| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 100 |
| 11 Jun 2019 | INR | 17.25 | 18.4 | 17.25 | 17.5 | 17.5 | +0.15 (+0.86%) | 1,432 |
| 10 Jun 2019 | INR | 17.2 | 17.5 | 17.2 | 17.35 | 17.35 | -1.15 (-6.22%) | 242 |
| 7 Jun 2019 | INR | 17 | 18.9 | 17 | 18.5 | 18.5 | +0.4 (+2.21%) | 445 |
| 6 Jun 2019 | INR | 20.9 | 20.9 | 18 | 18.1 | 18.1 | -0.9 (-4.74%) | 2,832 |
| 4 Jun 2019 | INR | 19 | 19.5 | 19 | 19 | 19 | +0.9 (+4.97%) | 420 |
| 3 Jun 2019 | INR | 18.95 | 18.95 | 18 | 18.1 | 18.1 | -1.9 (-9.50%) | 4,182 |
| 31 May 2019 | INR | 18.25 | 21 | 18 | 20 | 20 | +1 (+5.26%) | 6,126 |
| 30 May 2019 | INR | 18.65 | 19 | 18.65 | 19 | 19 | -0.3 (-1.55%) | 1,500 |
| 29 May 2019 | INR | 19.5 | 19.5 | 19.05 | 19.3 | 19.3 | -0.25 (-1.28%) | 5,300 |
| 28 May 2019 | INR | 18.4 | 20.5 | 18 | 19.55 | 19.55 | +1.55 (+8.61%) | 3,433 |
| 27 May 2019 | INR | 18.1 | 18.1 | 18 | 18 | 18 | +0.95 (+5.57%) | 5,300 |
| 24 May 2019 | INR | 17.05 | 17.9 | 16.8 | 17.05 | 17.05 | -0.1 (-0.58%) | 1,138 |
| 23 May 2019 | INR | 17.35 | 18.45 | 17.15 | 17.15 | 17.15 | +0.7 (+4.26%) | 5,414 |
| 22 May 2019 | INR | 17 | 17 | 16.45 | 16.45 | 16.45 | -0.35 (-2.08%) | 886 |
| 21 May 2019 | INR | 17.9 | 17.9 | 16.8 | 16.8 | 16.8 | -1.1 (-6.15%) | 80 |
| 20 May 2019 | INR | 17.2 | 17.9 | 17.2 | 17.9 | 17.9 | +1.5 (+9.15%) | 1,191 |
| 17 May 2019 | INR | 17.4 | 17.4 | 16.15 | 16.4 | 16.4 | -0.9 (-5.20%) | 884 |
| 16 May 2019 | INR | 17.1 | 17.3 | 17.1 | 17.3 | 17.3 | +0.65 (+3.90%) | 20 |
| 15 May 2019 | INR | 17.3 | 17.7 | 16.2 | 16.65 | 16.65 | -0.25 (-1.48%) | 1,690 |
| 14 May 2019 | INR | 17 | 17 | 15.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 5,268 |
| 13 May 2019 | INR | 17.2 | 18.05 | 17 | 17 | 17 | -0.95 (-5.29%) | 7,676 |
| 10 May 2019 | INR | 17.3 | 18 | 17.2 | 17.95 | 17.95 | -0.05 (-0.28%) | 3,603 |
| 9 May 2019 | INR | 18.5 | 18.5 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 306 |
| 8 May 2019 | INR | 17.55 | 18.4 | 14.6 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,172 |
| 7 May 2019 | INR | 18 | 18.6 | 18 | 18 | 18 | 0.0 (0.0%) | 195 |
| 6 May 2019 | INR | 18 | 18 | 17.65 | 18 | 18 | +0.2 (+1.12%) | 3,100 |
| 3 May 2019 | INR | 19.35 | 19.35 | 17.65 | 17.8 | 17.8 | -0.35 (-1.93%) | 132 |
| 2 May 2019 | INR | 18.3 | 19 | 18.15 | 18.15 | 18.15 | -0.1 (-0.55%) | 910 |
| 30 Apr 2019 | INR | 17.8 | 19.2 | 17.8 | 18.25 | 18.25 | -1.25 (-6.41%) | 986 |
