| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 19.25 | 19.5 | 18.3 | 19.5 | 19.5 | +0.25 (+1.30%) | 3,882 |
| 25 Apr 2019 | INR | 20.7 | 20.75 | 19 | 19.25 | 19.25 | -0.3 (-1.53%) | 3,661 |
| 24 Apr 2019 | INR | 20.75 | 20.75 | 19.55 | 19.55 | 19.55 | -0.7 (-3.46%) | 213 |
| 23 Apr 2019 | INR | 20.6 | 21.75 | 19.75 | 20.25 | 20.25 | -0.3 (-1.46%) | 1,142 |
| 22 Apr 2019 | INR | 19.65 | 20.55 | 19.65 | 20.55 | 20.55 | +0.15 (+0.74%) | 1,502 |
| 18 Apr 2019 | INR | 20.5 | 20.5 | 20.15 | 20.4 | 20.4 | -0.1 (-0.49%) | 810 |
| 16 Apr 2019 | INR | 20.85 | 20.9 | 20.25 | 20.5 | 20.5 | +0.45 (+2.24%) | 1,308 |
| 15 Apr 2019 | INR | 19.9 | 20.6 | 19.65 | 20.05 | 20.05 | -0.25 (-1.23%) | 3,319 |
| 12 Apr 2019 | INR | 20.2 | 20.95 | 20.2 | 20.3 | 20.3 | -0.6 (-2.87%) | 482 |
| 11 Apr 2019 | INR | 20.2 | 20.9 | 19.65 | 20.9 | 20.9 | -0.1 (-0.48%) | 400 |
| 10 Apr 2019 | INR | 20.85 | 21.05 | 20.5 | 21 | 21 | +0.3 (+1.45%) | 894 |
| 9 Apr 2019 | INR | 20.75 | 21.05 | 20.4 | 20.7 | 20.7 | -0.45 (-2.13%) | 1,584 |
| 8 Apr 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 21.1 | 21.15 | 21.1 | 21.15 | 21.15 | -0.15 (-0.70%) | 509 |
| 4 Apr 2019 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 21 |
| 3 Apr 2019 | INR | 22.75 | 24 | 21.1 | 21.5 | 21.5 | -0.5 (-2.27%) | 2,673 |
| 2 Apr 2019 | INR | 22 | 22 | 22 | 22 | 22 | -0.15 (-0.68%) | 420 |
| 1 Apr 2019 | INR | 22.05 | 22.2 | 22.05 | 22.15 | 22.15 | +0.9 (+4.24%) | 529 |
| 29 Mar 2019 | INR | 22 | 22 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 336 |
| 28 Mar 2019 | INR | 21.8 | 21.9 | 20.55 | 21.5 | 21.5 | +0.4 (+1.90%) | 3,179 |
| 27 Mar 2019 | INR | 21.65 | 21.65 | 21 | 21.1 | 21.1 | +0.05 (+0.24%) | 48,564 |
| 26 Mar 2019 | INR | 20.6 | 24.15 | 19.5 | 21.05 | 21.05 | -0.15 (-0.71%) | 7,531 |
| 25 Mar 2019 | INR | 21.8 | 21.8 | 21.05 | 21.2 | 21.2 | -1.75 (-7.63%) | 3,978 |
| 22 Mar 2019 | INR | 22.8 | 23.3 | 21.7 | 22.95 | 22.95 | -0.1 (-0.43%) | 4,930 |
| 20 Mar 2019 | INR | 22.55 | 23.55 | 22.55 | 23.05 | 23.05 | -0.4 (-1.71%) | 1,074 |
| 19 Mar 2019 | INR | 22.8 | 23.5 | 22.8 | 23.45 | 23.45 | -0.05 (-0.21%) | 1,935 |
| 18 Mar 2019 | INR | 23.6 | 23.6 | 22.85 | 23.5 | 23.5 | -0.25 (-1.05%) | 1,251 |
| 15 Mar 2019 | INR | 23.5 | 24.05 | 23.5 | 23.75 | 23.75 | +0.25 (+1.06%) | 14,004 |
| 14 Mar 2019 | INR | 22.6 | 24 | 22.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 4,344 |
| 13 Mar 2019 | INR | 23.35 | 24.8 | 23.05 | 23.2 | 23.2 | +0.4 (+1.75%) | 29,644 |
