| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 20.65 | 22.8 | 20.65 | 22.8 | 22.8 | +3.8 (+20%) | 120,169 |
| 11 Mar 2019 | INR | 19.4 | 19.4 | 18.6 | 19 | 19 | +0.6 (+3.26%) | 1,361 |
| 8 Mar 2019 | INR | 19 | 19.05 | 18.15 | 18.4 | 18.4 | -0.25 (-1.34%) | 3,994 |
| 7 Mar 2019 | INR | 19 | 20 | 18.15 | 18.65 | 18.65 | -0.85 (-4.36%) | 2,061 |
| 6 Mar 2019 | INR | 19.4 | 19.5 | 19.4 | 19.5 | 19.5 | +0.55 (+2.90%) | 16 |
| 5 Mar 2019 | INR | 18.85 | 19.5 | 18.2 | 18.95 | 18.95 | +1.25 (+7.06%) | 1,555 |
| 1 Mar 2019 | INR | 18.5 | 18.5 | 17.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 2,570 |
| 28 Feb 2019 | INR | 18.45 | 18.45 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 1,510 |
| 27 Feb 2019 | INR | 18.5 | 18.75 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 600 |
| 26 Feb 2019 | INR | 18.6 | 18.6 | 18.4 | 18.4 | 18.4 | +0.05 (+0.27%) | 950 |
| 25 Feb 2019 | INR | 19.3 | 19.75 | 18.1 | 18.35 | 18.35 | -1.1 (-5.66%) | 3,221 |
| 22 Feb 2019 | INR | 17.8 | 19.6 | 17.8 | 19.45 | 19.45 | +2.3 (+13.41%) | 10,143 |
| 21 Feb 2019 | INR | 17.55 | 18.6 | 17.05 | 17.15 | 17.15 | -0.15 (-0.87%) | 2,182 |
| 20 Feb 2019 | INR | 17.7 | 17.7 | 17.3 | 17.3 | 17.3 | -1.05 (-5.72%) | 536 |
| 19 Feb 2019 | INR | 17.8 | 18.7 | 17.8 | 18.35 | 18.35 | +0.3 (+1.66%) | 5,172 |
| 18 Feb 2019 | INR | 19.05 | 19.05 | 18.05 | 18.05 | 18.05 | -0.2 (-1.10%) | 659 |
| 15 Feb 2019 | INR | 18 | 18.75 | 17.95 | 18.25 | 18.25 | +1.2 (+7.04%) | 1,377 |
| 14 Feb 2019 | INR | 18.05 | 18.05 | 16.95 | 17.05 | 17.05 | -0.9 (-5.01%) | 9,458 |
| 13 Feb 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 18.9 | 18.9 | 17.5 | 17.95 | 17.95 | +0.2 (+1.13%) | 323 |
| 11 Feb 2019 | INR | 16.05 | 18 | 16.05 | 17.75 | 17.75 | -0.15 (-0.84%) | 833 |
| 8 Feb 2019 | INR | 17.65 | 18.2 | 17.3 | 17.9 | 17.9 | -0.05 (-0.28%) | 4,387 |
| 7 Feb 2019 | INR | 18.9 | 18.9 | 17.85 | 17.95 | 17.95 | -0.15 (-0.83%) | 1,319 |
| 6 Feb 2019 | INR | 17.95 | 18.65 | 17.25 | 18.1 | 18.1 | +0.05 (+0.28%) | 3,173 |
| 5 Feb 2019 | INR | 18.8 | 19.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 1,866 |
| 4 Feb 2019 | INR | 19.15 | 20 | 17.25 | 18.05 | 18.05 | -1 (-5.25%) | 1,682 |
| 1 Feb 2019 | INR | 19.25 | 19.75 | 19 | 19.05 | 19.05 | -0.05 (-0.26%) | 2,041 |
| 31 Jan 2019 | INR | 19.75 | 20.35 | 18.85 | 19.1 | 19.1 | -0.15 (-0.78%) | 3,000 |
| 30 Jan 2019 | INR | 20.65 | 21 | 18.05 | 19.25 | 19.25 | +1.4 (+7.84%) | 4,384 |
| 29 Jan 2019 | INR | 17.85 | 17.85 | 17.5 | 17.85 | 17.85 | -1.15 (-6.05%) | 790 |
