| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 18.7 | 19 | 18.05 | 19 | 19 | +1.15 (+6.44%) | 2,402 |
| 25 Jan 2019 | INR | 18.4 | 19.35 | 17.6 | 17.85 | 17.85 | -0.9 (-4.80%) | 2,564 |
| 24 Jan 2019 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 20 | 20 | 18.45 | 18.75 | 18.75 | -0.05 (-0.27%) | 2,940 |
| 22 Jan 2019 | INR | 19 | 19.1 | 18.6 | 18.8 | 18.8 | +0.2 (+1.08%) | 1,147 |
| 21 Jan 2019 | INR | 19.2 | 19.2 | 18.6 | 18.6 | 18.6 | -1.35 (-6.77%) | 290 |
| 18 Jan 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 19.4 | 20.15 | 19.4 | 19.95 | 19.95 | +0.05 (+0.25%) | 2,310 |
| 16 Jan 2019 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 19.3 | 20.05 | 19.3 | 19.9 | 19.9 | +0.1 (+0.51%) | 2,746 |
| 14 Jan 2019 | INR | 20 | 20 | 19.55 | 19.8 | 19.8 | -0.3 (-1.49%) | 3,293 |
| 11 Jan 2019 | INR | 20 | 21.05 | 19.7 | 20.1 | 20.1 | +0.2 (+1.01%) | 4,995 |
| 10 Jan 2019 | INR | 19.55 | 20 | 19.55 | 19.9 | 19.9 | +0.3 (+1.53%) | 1,138 |
| 9 Jan 2019 | INR | 19.95 | 19.95 | 19.6 | 19.6 | 19.6 | +0.2 (+1.03%) | 400 |
| 8 Jan 2019 | INR | 19.1 | 19.7 | 18.75 | 19.4 | 19.4 | +0.1 (+0.52%) | 3,900 |
| 7 Jan 2019 | INR | 20.4 | 20.95 | 19.2 | 19.3 | 19.3 | -1.35 (-6.54%) | 3,483 |
| 4 Jan 2019 | INR | 21.75 | 21.85 | 20.5 | 20.65 | 20.65 | -0.35 (-1.67%) | 4,229 |
| 3 Jan 2019 | INR | 22.2 | 22.2 | 20.55 | 21 | 21 | -1.8 (-7.89%) | 4,199 |
| 2 Jan 2019 | INR | 22 | 23 | 22 | 22.8 | 22.8 | +0.6 (+2.70%) | 2,000 |
| 1 Jan 2019 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 23.5 | 23.5 | 21.8 | 22.2 | 22.2 | +0.05 (+0.23%) | 3,254 |
| 28 Dec 2018 | INR | 23.4 | 23.4 | 21.95 | 22.15 | 22.15 | -0.75 (-3.28%) | 6,700 |
| 27 Dec 2018 | INR | 23.75 | 23.75 | 22.4 | 22.9 | 22.9 | -0.6 (-2.55%) | 3,196 |
| 26 Dec 2018 | INR | 24.65 | 24.65 | 23.2 | 23.5 | 23.5 | -0.8 (-3.29%) | 1,312 |
| 24 Dec 2018 | INR | 24.3 | 24.95 | 24.25 | 24.3 | 24.3 | -0.75 (-2.99%) | 3,592 |
| 21 Dec 2018 | INR | 25.25 | 25.5 | 24.45 | 25.05 | 25.05 | 0.0 (0.0%) | 1,437 |
| 20 Dec 2018 | INR | 25.4 | 25.4 | 25.05 | 25.05 | 25.05 | -0.9 (-3.47%) | 708 |
| 19 Dec 2018 | INR | 25.55 | 25.95 | 25.35 | 25.95 | 25.95 | +0.3 (+1.17%) | 200 |
| 18 Dec 2018 | INR | 26.4 | 26.4 | 24.85 | 25.65 | 25.65 | -0.65 (-2.47%) | 7,234 |
| 17 Dec 2018 | INR | 26.95 | 27 | 25.85 | 26.3 | 26.3 | +0.05 (+0.19%) | 6,408 |
