| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 19.25 | 21.75 | 19.25 | 21.65 | 21.65 | +2.15 (+11.03%) | 2,562 |
| 30 Oct 2018 | INR | 21.4 | 21.65 | 19.4 | 19.5 | 19.5 | -1.3 (-6.25%) | 3,423 |
| 29 Oct 2018 | INR | 18.35 | 21.45 | 18.35 | 20.8 | 20.8 | +2.8 (+15.56%) | 5,358 |
| 26 Oct 2018 | INR | 17.5 | 18.4 | 17.2 | 18 | 18 | -0.2 (-1.10%) | 977 |
| 25 Oct 2018 | INR | 20.8 | 20.8 | 18.2 | 18.2 | 18.2 | -1.15 (-5.94%) | 12,890 |
| 24 Oct 2018 | INR | 17.45 | 19.8 | 17.45 | 19.35 | 19.35 | +2.85 (+17.27%) | 21,755 |
| 23 Oct 2018 | INR | 17.15 | 17.15 | 15.7 | 16.5 | 16.5 | -0.5 (-2.94%) | 9,500 |
| 22 Oct 2018 | INR | 18.65 | 18.65 | 16.5 | 17 | 17 | -1.6 (-8.60%) | 3,110 |
| 19 Oct 2018 | INR | 18.75 | 19.65 | 18.5 | 18.6 | 18.6 | -0.65 (-3.38%) | 420 |
| 17 Oct 2018 | INR | 19.5 | 19.5 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 112 |
| 16 Oct 2018 | INR | 20.8 | 21 | 19.2 | 20 | 20 | +0.5 (+2.56%) | 3,646 |
| 15 Oct 2018 | INR | 19.9 | 20 | 19.25 | 19.5 | 19.5 | +0.15 (+0.78%) | 1,529 |
| 12 Oct 2018 | INR | 18.5 | 19.5 | 18.5 | 19.35 | 19.35 | +1.25 (+6.91%) | 1,773 |
| 11 Oct 2018 | INR | 19 | 19 | 17.5 | 18.1 | 18.1 | -0.75 (-3.98%) | 10,857 |
| 10 Oct 2018 | INR | 16.55 | 19 | 16.25 | 18.85 | 18.85 | +1.5 (+8.65%) | 4,571 |
| 9 Oct 2018 | INR | 17.7 | 18.05 | 16.2 | 17.35 | 17.35 | -0.85 (-4.67%) | 32 |
| 8 Oct 2018 | INR | 17.5 | 18.8 | 16.35 | 18.2 | 18.2 | +0.7 (+4%) | 1,746 |
| 5 Oct 2018 | INR | 16.15 | 18.35 | 16.15 | 17.5 | 17.5 | +0.1 (+0.57%) | 2,930 |
| 4 Oct 2018 | INR | 17.95 | 18 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 1,000 |
| 3 Oct 2018 | INR | 17.1 | 18 | 17.1 | 17.3 | 17.3 | +0.5 (+2.98%) | 3,491 |
| 1 Oct 2018 | INR | 17.5 | 17.5 | 15.6 | 16.8 | 16.8 | -1.3 (-7.18%) | 16,795 |
| 28 Sep 2018 | INR | 18.65 | 19 | 17.9 | 18.1 | 18.1 | -1.3 (-6.70%) | 4,101 |
| 27 Sep 2018 | INR | 19.25 | 20.7 | 19.25 | 19.4 | 19.4 | -0.05 (-0.26%) | 1,080 |
| 26 Sep 2018 | INR | 20.4 | 20.4 | 19.35 | 19.45 | 19.45 | -0.25 (-1.27%) | 601 |
| 25 Sep 2018 | INR | 18.6 | 20 | 18.5 | 19.7 | 19.7 | +0.05 (+0.25%) | 2,930 |
| 24 Sep 2018 | INR | 20.2 | 20.6 | 18.95 | 19.65 | 19.65 | -2.55 (-11.49%) | 5,690 |
| 21 Sep 2018 | INR | 23.05 | 23.95 | 22.1 | 22.2 | 22.2 | -2 (-8.26%) | 5,166 |
| 19 Sep 2018 | INR | 24 | 24.2 | 23.6 | 24.2 | 24.2 | +1.1 (+4.76%) | 249 |
| 18 Sep 2018 | INR | 23 | 24.45 | 23 | 23.1 | 23.1 | -0.05 (-0.22%) | 978 |
| 17 Sep 2018 | INR | 23.05 | 24.2 | 23 | 23.15 | 23.15 | -0.95 (-3.94%) | 2,070 |
