| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 23.9 | 24.2 | 23.55 | 24.1 | 24.1 | +1.25 (+5.47%) | 4,358 |
| 12 Sep 2018 | INR | 24 | 24 | 22.4 | 22.85 | 22.85 | -1.05 (-4.39%) | 10,048 |
| 11 Sep 2018 | INR | 23.9 | 23.9 | 23.8 | 23.9 | 23.9 | -0.95 (-3.82%) | 162 |
| 10 Sep 2018 | INR | 25.15 | 25.15 | 24 | 24.85 | 24.85 | +0.4 (+1.64%) | 926 |
| 7 Sep 2018 | INR | 25 | 25 | 24.2 | 24.45 | 24.45 | -0.05 (-0.20%) | 1,228 |
| 6 Sep 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.3 (-1.21%) | 830 |
| 5 Sep 2018 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.4 (+1.64%) | 0 |
| 4 Sep 2018 | INR | 25 | 25.9 | 24.05 | 24.4 | 24.4 | -0.1 (-0.41%) | 5,732 |
| 3 Sep 2018 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 900 |
| 31 Aug 2018 | INR | 25.7 | 25.7 | 23.2 | 24.25 | 24.25 | -1.15 (-4.53%) | 6,869 |
| 30 Aug 2018 | INR | 25.1 | 26 | 25.1 | 25.4 | 25.4 | +0.1 (+0.40%) | 2,856 |
| 29 Aug 2018 | INR | 25.55 | 26.25 | 25.3 | 25.3 | 25.3 | -0.7 (-2.69%) | 359 |
| 28 Aug 2018 | INR | 24.8 | 26.05 | 24.8 | 26 | 26 | +0.7 (+2.77%) | 1,897 |
| 27 Aug 2018 | INR | 25.6 | 26 | 25.25 | 25.3 | 25.3 | +0.05 (+0.20%) | 2,205 |
| 24 Aug 2018 | INR | 25.25 | 25.5 | 25.2 | 25.25 | 25.25 | -0.45 (-1.75%) | 730 |
| 23 Aug 2018 | INR | 26.5 | 26.5 | 25.2 | 25.7 | 25.7 | +0.2 (+0.78%) | 2,019 |
| 21 Aug 2018 | INR | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
| 20 Aug 2018 | INR | 25 | 26.5 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 1,794 |
| 17 Aug 2018 | INR | 27 | 27 | 24.8 | 25 | 25 | -0.9 (-3.47%) | 10,673 |
| 16 Aug 2018 | INR | 25.55 | 26.65 | 25.45 | 25.9 | 25.9 | -0.1 (-0.38%) | 6,714 |
| 14 Aug 2018 | INR | 26.8 | 27 | 25.5 | 26 | 26 | -0.4 (-1.52%) | 1,579 |
| 13 Aug 2018 | INR | 26.25 | 26.4 | 26.25 | 26.4 | 26.4 | -1.2 (-4.35%) | 1,140 |
| 10 Aug 2018 | INR | 26.7 | 27.65 | 26.7 | 27.6 | 27.6 | +1.3 (+4.94%) | 1,817 |
| 9 Aug 2018 | INR | 26.85 | 27.05 | 25.95 | 26.3 | 26.3 | -0.8 (-2.95%) | 141 |
| 8 Aug 2018 | INR | 27.75 | 27.75 | 26.3 | 27.1 | 27.1 | -0.8 (-2.87%) | 4,378 |
| 7 Aug 2018 | INR | 27.15 | 28.25 | 27.15 | 27.9 | 27.9 | +0.2 (+0.72%) | 2,808 |
| 6 Aug 2018 | INR | 28 | 28 | 27.4 | 27.7 | 27.7 | -0.6 (-2.12%) | 2,297 |
| 3 Aug 2018 | INR | 28 | 28.9 | 27.1 | 28.3 | 28.3 | +0.3 (+1.07%) | 4,060 |
| 2 Aug 2018 | INR | 28.5 | 28.75 | 27.35 | 28 | 28 | -0.85 (-2.95%) | 5,084 |
| 1 Aug 2018 | INR | 29.5 | 29.5 | 28.55 | 28.85 | 28.85 | -0.65 (-2.20%) | 2,590 |
