| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 28.15 | 29.5 | 27.6 | 29.5 | 29.5 | +0.45 (+1.55%) | 3,464 |
| 30 Jul 2018 | INR | 28.6 | 29.5 | 28.3 | 29.05 | 29.05 | +0.95 (+3.38%) | 7,932 |
| 27 Jul 2018 | INR | 28.05 | 28.15 | 28 | 28.1 | 28.1 | -1.25 (-4.26%) | 1,316 |
| 26 Jul 2018 | INR | 28.3 | 29.4 | 28 | 29.35 | 29.35 | +1.55 (+5.58%) | 910 |
| 25 Jul 2018 | INR | 28.7 | 29 | 27.8 | 27.8 | 27.8 | -0.3 (-1.07%) | 1,636 |
| 24 Jul 2018 | INR | 28 | 29.3 | 27.75 | 28.1 | 28.1 | +0.45 (+1.63%) | 2,781 |
| 23 Jul 2018 | INR | 28 | 28.05 | 27.6 | 27.65 | 27.65 | -1.25 (-4.33%) | 830 |
| 20 Jul 2018 | INR | 28 | 29.9 | 28 | 28.9 | 28.9 | +1 (+3.58%) | 342 |
| 19 Jul 2018 | INR | 28.25 | 28.25 | 27.9 | 27.9 | 27.9 | -1.55 (-5.26%) | 1,720 |
| 18 Jul 2018 | INR | 31 | 31 | 29.25 | 29.45 | 29.45 | +0.2 (+0.68%) | 11,378 |
| 17 Jul 2018 | INR | 26 | 29.25 | 25.9 | 29.25 | 29.25 | +2.65 (+9.96%) | 191,946 |
| 16 Jul 2018 | INR | 28.05 | 28.05 | 26.55 | 26.6 | 26.6 | -2.9 (-9.83%) | 11,233 |
| 13 Jul 2018 | INR | 29 | 29.8 | 29 | 29.5 | 29.5 | +1.35 (+4.80%) | 220 |
| 12 Jul 2018 | INR | 28.2 | 28.7 | 28.1 | 28.15 | 28.15 | -0.35 (-1.23%) | 1,819 |
| 11 Jul 2018 | INR | 28.6 | 29.5 | 28 | 28.5 | 28.5 | -0.2 (-0.70%) | 3,637 |
| 10 Jul 2018 | INR | 29.2 | 29.2 | 28.4 | 28.7 | 28.7 | -1.6 (-5.28%) | 722 |
| 9 Jul 2018 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.05 (-0.16%) | 100 |
| 6 Jul 2018 | INR | 28.95 | 30.95 | 28.95 | 30.35 | 30.35 | +2.1 (+7.43%) | 9,741 |
| 5 Jul 2018 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.2 (-0.70%) | 0 |
| 4 Jul 2018 | INR | 28.35 | 29.55 | 27.85 | 28.45 | 28.45 | -0.3 (-1.04%) | 1,240 |
| 3 Jul 2018 | INR | 28.85 | 29.5 | 28.2 | 28.75 | 28.75 | -0.75 (-2.54%) | 4,014 |
| 2 Jul 2018 | INR | 30 | 30 | 28 | 29.5 | 29.5 | -0.5 (-1.67%) | 11,144 |
| 29 Jun 2018 | INR | 28.45 | 31.25 | 28.45 | 30 | 30 | +1.55 (+5.45%) | 32,532 |
| 28 Jun 2018 | INR | 28.6 | 29.5 | 27.75 | 28.45 | 28.45 | -1.1 (-3.72%) | 13,431 |
| 27 Jun 2018 | INR | 30 | 30.05 | 28.6 | 29.55 | 29.55 | -0.45 (-1.50%) | 8,715 |
| 26 Jun 2018 | INR | 30 | 30 | 30 | 30 | 30 | -0.15 (-0.50%) | 908 |
| 25 Jun 2018 | INR | 30.85 | 30.85 | 30.05 | 30.15 | 30.15 | +0.15 (+0.50%) | 1,746 |
| 22 Jun 2018 | INR | 30 | 31 | 29.55 | 30 | 30 | +0.15 (+0.50%) | 21,855 |
| 21 Jun 2018 | INR | 30 | 30.7 | 29.45 | 29.85 | 29.85 | -0.65 (-2.13%) | 2,523 |
| 20 Jun 2018 | INR | 29.65 | 30.5 | 29.35 | 30.5 | 30.5 | -0.1 (-0.33%) | 4,583 |
