| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 13 | 13.86 | 13 | 13.17 | 13.17 | -0.28 (-2.08%) | 18,088 |
| 15 Feb 2017 | INR | 13.1 | 13.65 | 12.97 | 13.45 | 13.45 | +0.02 (+0.15%) | 19,818 |
| 14 Feb 2017 | INR | 14.1 | 14.2 | 13.1 | 13.43 | 13.43 | -0.66 (-4.68%) | 18,529 |
| 13 Feb 2017 | INR | 15.95 | 15.95 | 13.65 | 14.09 | 14.09 | -1.03 (-6.81%) | 92,732 |
| 10 Feb 2017 | INR | 12.75 | 15.12 | 12.6 | 15.12 | 15.12 | +2.52 (+20%) | 206,862 |
| 9 Feb 2017 | INR | 10.5 | 12.6 | 10.5 | 12.6 | 12.6 | +2.1 (+20%) | 23,300 |
| 8 Feb 2017 | INR | 10.5 | 10.6 | 10.5 | 10.5 | 10.5 | -0.34 (-3.14%) | 3,155 |
| 7 Feb 2017 | INR | 10.47 | 10.9 | 10.47 | 10.84 | 10.84 | +0.37 (+3.53%) | 4,835 |
| 6 Feb 2017 | INR | 11.48 | 11.48 | 10.33 | 10.47 | 10.47 | -0.08 (-0.76%) | 823 |
| 3 Feb 2017 | INR | 10.27 | 10.7 | 10.25 | 10.55 | 10.55 | +0.29 (+2.83%) | 9,492 |
| 2 Feb 2017 | INR | 10.01 | 11.69 | 10.01 | 10.26 | 10.26 | -0.57 (-5.26%) | 1,800 |
| 1 Feb 2017 | INR | 10.21 | 10.83 | 10.2 | 10.83 | 10.83 | +0.28 (+2.65%) | 1,041 |
| 31 Jan 2017 | INR | 10.6 | 10.6 | 10.07 | 10.55 | 10.55 | +0.14 (+1.34%) | 299 |
| 30 Jan 2017 | INR | 10.95 | 10.99 | 10.31 | 10.41 | 10.41 | -0.49 (-4.50%) | 3,052 |
| 27 Jan 2017 | INR | 10.36 | 11.59 | 10.35 | 10.9 | 10.9 | -0.01 (-0.09%) | 3,283 |
| 25 Jan 2017 | INR | 10.75 | 11.79 | 10.75 | 10.91 | 10.91 | -0.07 (-0.64%) | 4,493 |
| 24 Jan 2017 | INR | 10.35 | 11.99 | 10.1 | 10.98 | 10.98 | +0.54 (+5.17%) | 9,040 |
| 23 Jan 2017 | INR | 9.6 | 10.6 | 9.6 | 10.44 | 10.44 | +0.34 (+3.37%) | 3,545 |
| 20 Jan 2017 | INR | 10.05 | 10.3 | 9.85 | 10.1 | 10.1 | -0.1 (-0.98%) | 3,551 |
| 19 Jan 2017 | INR | 10.8 | 11 | 9.51 | 10.2 | 10.2 | +0.3 (+3.03%) | 15,332 |
| 18 Jan 2017 | INR | 10.25 | 10.25 | 9.85 | 9.9 | 9.9 | +0.02 (+0.20%) | 1,952 |
| 17 Jan 2017 | INR | 10.2 | 10.3 | 9.23 | 9.88 | 9.88 | -0.82 (-7.66%) | 16,170 |
| 16 Jan 2017 | INR | 9.9 | 10.7 | 9.31 | 10.7 | 10.7 | +0.65 (+6.47%) | 4,211 |
| 13 Jan 2017 | INR | 9.75 | 10.85 | 9.5 | 10.05 | 10.05 | +0.23 (+2.34%) | 8,835 |
| 12 Jan 2017 | INR | 11 | 11.7 | 9.4 | 9.82 | 9.82 | -0.63 (-6.03%) | 26,620 |
| 11 Jan 2017 | INR | 9.4 | 10.45 | 9.16 | 10.45 | 10.45 | +1.74 (+19.98%) | 14,002 |
| 10 Jan 2017 | INR | 9.4 | 9.99 | 8.71 | 8.71 | 8.71 | -0.29 (-3.22%) | 3,336 |
| 9 Jan 2017 | INR | 9.1 | 9.8 | 8.95 | 9 | 9 | 0.0 (0.0%) | 8,140 |
| 6 Jan 2017 | INR | 8.8 | 9.05 | 8.71 | 9 | 9 | +0.1 (+1.12%) | 350 |
| 5 Jan 2017 | INR | 9.25 | 9.25 | 8.9 | 8.9 | 8.9 | -0.17 (-1.87%) | 150 |
