| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 8.85 | 9.35 | 8.77 | 9.07 | 9.07 | -0.08 (-0.87%) | 2,019 |
| 3 Jan 2017 | INR | 9.25 | 9.35 | 9.01 | 9.15 | 9.15 | +0.16 (+1.78%) | 2,400 |
| 2 Jan 2017 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 65 |
| 30 Dec 2016 | INR | 8.65 | 10.74 | 8.61 | 9 | 9 | -0.2 (-2.17%) | 26,034 |
| 29 Dec 2016 | INR | 8.6 | 9.2 | 8.6 | 9.2 | 9.2 | +0.25 (+2.79%) | 104 |
| 28 Dec 2016 | INR | 8.7 | 9 | 8.61 | 8.95 | 8.95 | +0.25 (+2.87%) | 965 |
| 27 Dec 2016 | INR | 8.7 | 8.99 | 8.45 | 8.7 | 8.7 | -0.4 (-4.40%) | 434 |
| 26 Dec 2016 | INR | 8.7 | 9.1 | 8.52 | 9.1 | 9.1 | -1.1 (-10.78%) | 1,974 |
| 23 Dec 2016 | INR | 8.99 | 10.2 | 8.65 | 10.2 | 10.2 | +0.4 (+4.08%) | 5,377 |
| 22 Dec 2016 | INR | 9 | 10.38 | 8.16 | 9.8 | 9.8 | +0.6 (+6.52%) | 2,373 |
| 21 Dec 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.16 (+1.77%) | 500 |
| 20 Dec 2016 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | INR | 8.61 | 9.04 | 8.61 | 9.04 | 9.04 | -0.21 (-2.27%) | 262 |
| 16 Dec 2016 | INR | 8.9 | 9.25 | 8.9 | 9.25 | 9.25 | 0.0 (0.0%) | 390 |
| 15 Dec 2016 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 0 |
| 14 Dec 2016 | INR | 8.8 | 9.45 | 8.61 | 9.15 | 9.15 | -0.3 (-3.17%) | 5,663 |
| 13 Dec 2016 | INR | 8.95 | 9.45 | 8.95 | 9.45 | 9.45 | +0.3 (+3.28%) | 90 |
| 12 Dec 2016 | INR | 9.2 | 9.55 | 9.15 | 9.15 | 9.15 | -0.4 (-4.19%) | 1,110 |
| 9 Dec 2016 | INR | 9.55 | 10.45 | 9.4 | 9.55 | 9.55 | +0.54 (+5.99%) | 5,187 |
| 8 Dec 2016 | INR | 9.01 | 9.5 | 9.01 | 9.01 | 9.01 | -0.39 (-4.15%) | 593 |
| 7 Dec 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.15 (+1.62%) | 200 |
| 6 Dec 2016 | INR | 8.5 | 9.25 | 8.4 | 9.25 | 9.25 | +0.1 (+1.09%) | 350 |
| 5 Dec 2016 | INR | 9 | 9.19 | 9 | 9.15 | 9.15 | +0.05 (+0.55%) | 1,000 |
| 2 Dec 2016 | INR | 8.95 | 9.1 | 8.95 | 9.1 | 9.1 | -0.08 (-0.87%) | 250 |
| 1 Dec 2016 | INR | 9.75 | 10 | 9.06 | 9.18 | 9.18 | -0.11 (-1.18%) | 8,982 |
| 30 Nov 2016 | INR | 9.7 | 10.5 | 8.8 | 9.29 | 9.29 | +0.18 (+1.98%) | 2,828 |
| 29 Nov 2016 | INR | 9.4 | 9.5 | 7.7 | 9.11 | 9.11 | +0.01 (+0.11%) | 1,451 |
| 28 Nov 2016 | INR | 9.35 | 9.35 | 9.05 | 9.1 | 9.1 | +0.15 (+1.68%) | 1,103 |
| 25 Nov 2016 | INR | 8.94 | 9.04 | 8.45 | 8.95 | 8.95 | +0.41 (+4.80%) | 688 |
| 24 Nov 2016 | INR | 8.54 | 8.54 | 8.5 | 8.54 | 8.54 | -0.01 (-0.12%) | 1,502 |
