| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 8.05 | 8.6 | 8.05 | 8.55 | 8.55 | +0.55 (+6.88%) | 661 |
| 22 Nov 2016 | INR | 8.05 | 8.05 | 7.96 | 8 | 8 | -0.35 (-4.19%) | 76 |
| 21 Nov 2016 | INR | 7.3 | 8.35 | 7.03 | 8.35 | 8.35 | -0.36 (-4.13%) | 533 |
| 18 Nov 2016 | INR | 6.76 | 8.96 | 6.76 | 8.71 | 8.71 | +0.45 (+5.45%) | 560 |
| 17 Nov 2016 | INR | 8.49 | 8.99 | 7.8 | 8.26 | 8.26 | +0.06 (+0.73%) | 1,382 |
| 16 Nov 2016 | INR | 8.1 | 8.2 | 8.05 | 8.2 | 8.2 | -0.25 (-2.96%) | 163 |
| 15 Nov 2016 | INR | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 3,655 |
| 11 Nov 2016 | INR | 8.95 | 9 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 330 |
| 10 Nov 2016 | INR | 9 | 9 | 8.51 | 8.51 | 8.51 | -0.28 (-3.19%) | 1,400 |
| 9 Nov 2016 | INR | 8.6 | 9.14 | 7.74 | 8.79 | 8.79 | -0.06 (-0.68%) | 1,239 |
| 8 Nov 2016 | INR | 8.9 | 9 | 8.65 | 8.85 | 8.85 | -0.1 (-1.12%) | 4,592 |
| 7 Nov 2016 | INR | 8.61 | 8.95 | 8.61 | 8.95 | 8.95 | +0.15 (+1.70%) | 4,100 |
| 4 Nov 2016 | INR | 8.71 | 8.94 | 8.61 | 8.8 | 8.8 | -0.1 (-1.12%) | 3,046 |
| 3 Nov 2016 | INR | 9 | 9 | 8.8 | 8.9 | 8.9 | 0.0 (0.0%) | 1,687 |
| 2 Nov 2016 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.09 (-1.00%) | 530 |
| 1 Nov 2016 | INR | 8.65 | 8.99 | 8.65 | 8.99 | 8.99 | -0.01 (-0.11%) | 1,800 |
| 30 Oct 2016 | INR | 9 | 9 | 9 | 9 | 9 | +0.14 (+1.58%) | 1 |
| 28 Oct 2016 | INR | 8.61 | 9 | 8.6 | 8.86 | 8.86 | -0.13 (-1.45%) | 4,180 |
| 27 Oct 2016 | INR | 8.86 | 9.05 | 8.65 | 8.99 | 8.99 | -0.22 (-2.39%) | 5,900 |
| 26 Oct 2016 | INR | 9.1 | 9.95 | 8.8 | 9.21 | 9.21 | +0.01 (+0.11%) | 3,077 |
| 25 Oct 2016 | INR | 9.2 | 9.7 | 9.15 | 9.2 | 9.2 | -0.3 (-3.16%) | 2,749 |
| 24 Oct 2016 | INR | 9.35 | 10.8 | 9.25 | 9.5 | 9.5 | +0.5 (+5.56%) | 15,137 |
| 21 Oct 2016 | INR | 9 | 9 | 9 | 9 | 9 | -0.07 (-0.77%) | 855 |
| 20 Oct 2016 | INR | 9 | 9.1 | 8.71 | 9.07 | 9.07 | +0.07 (+0.78%) | 478 |
| 19 Oct 2016 | INR | 8.61 | 9.15 | 8.61 | 9 | 9 | +0.01 (+0.11%) | 881 |
| 18 Oct 2016 | INR | 8.71 | 9 | 8.71 | 8.99 | 8.99 | -0.11 (-1.21%) | 905 |
| 17 Oct 2016 | INR | 9.55 | 9.6 | 8.76 | 9.1 | 9.1 | -0.15 (-1.62%) | 290 |
| 14 Oct 2016 | INR | 9.15 | 9.25 | 8.5 | 9.25 | 9.25 | +0.3 (+3.35%) | 2,041 |
| 13 Oct 2016 | INR | 8.95 | 8.96 | 8.95 | 8.95 | 8.95 | -0.35 (-3.76%) | 407 |
| 10 Oct 2016 | INR | 8.85 | 9.3 | 8.85 | 9.3 | 9.3 | +0.51 (+5.80%) | 1,543 |
