| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 9.3 | 9.5 | 8.75 | 8.79 | 8.79 | -0.71 (-7.47%) | 1,624 |
| 6 Oct 2016 | INR | 8.65 | 9.5 | 8.55 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,666 |
| 5 Oct 2016 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 3,470 |
| 4 Oct 2016 | INR | 9.05 | 10.39 | 8.81 | 9.5 | 9.5 | +0.8 (+9.20%) | 3,915 |
| 3 Oct 2016 | INR | 8.7 | 9.35 | 8.6 | 8.7 | 8.7 | -0.3 (-3.33%) | 536 |
| 30 Sep 2016 | INR | 8.95 | 9 | 8 | 9 | 9 | 0.0 (0.0%) | 829 |
| 29 Sep 2016 | INR | 9 | 9.25 | 9 | 9 | 9 | +0.23 (+2.62%) | 6,546 |
| 28 Sep 2016 | INR | 9.34 | 9.34 | 8.38 | 8.77 | 8.77 | +0.25 (+2.93%) | 2,542 |
| 27 Sep 2016 | INR | 8.5 | 9.82 | 8.12 | 8.52 | 8.52 | -0.43 (-4.80%) | 10,704 |
| 26 Sep 2016 | INR | 8.95 | 9 | 8.95 | 8.95 | 8.95 | +0.1 (+1.13%) | 397 |
| 23 Sep 2016 | INR | 8.75 | 8.85 | 8.75 | 8.85 | 8.85 | -0.11 (-1.23%) | 144 |
| 22 Sep 2016 | INR | 8.85 | 9.25 | 8.19 | 8.96 | 8.96 | +0.26 (+2.99%) | 1,418 |
| 21 Sep 2016 | INR | 8.95 | 9 | 8.6 | 8.7 | 8.7 | +0.1 (+1.16%) | 892 |
| 20 Sep 2016 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.35 (-3.91%) | 611 |
| 19 Sep 2016 | INR | 8.7 | 9 | 8.7 | 8.95 | 8.95 | +0.15 (+1.70%) | 5,090 |
| 16 Sep 2016 | INR | 8.9 | 8.9 | 8.7 | 8.8 | 8.8 | -0.1 (-1.12%) | 1,029 |
| 15 Sep 2016 | INR | 8.62 | 8.9 | 8.6 | 8.9 | 8.9 | +0.24 (+2.77%) | 3,884 |
| 14 Sep 2016 | INR | 8.45 | 8.67 | 8.45 | 8.66 | 8.66 | +0.09 (+1.05%) | 1,515 |
| 12 Sep 2016 | INR | 8.73 | 9.45 | 8.1 | 8.57 | 8.57 | -1.28 (-12.99%) | 11,623 |
| 9 Sep 2016 | INR | 8.75 | 9.85 | 8.7 | 9.85 | 9.85 | +0.85 (+9.44%) | 820 |
| 8 Sep 2016 | INR | 8.62 | 9.97 | 8.62 | 9 | 9 | +0.1 (+1.12%) | 300 |
| 7 Sep 2016 | INR | 8.31 | 9.48 | 8.31 | 8.9 | 8.9 | -0.41 (-4.40%) | 3,280 |
| 6 Sep 2016 | INR | 8.62 | 9.89 | 8.62 | 9.31 | 9.31 | -0.46 (-4.71%) | 2,526 |
| 2 Sep 2016 | INR | 8.9 | 9.77 | 8.9 | 9.77 | 9.77 | -0.02 (-0.20%) | 1,146 |
| 1 Sep 2016 | INR | 9.03 | 9.79 | 9.02 | 9.79 | 9.79 | +0.44 (+4.71%) | 2,537 |
| 31 Aug 2016 | INR | 10.3 | 10.3 | 9.31 | 9.35 | 9.35 | -0.52 (-5.27%) | 600 |
| 30 Aug 2016 | INR | 9.35 | 10.43 | 9.24 | 9.87 | 9.87 | +0.13 (+1.33%) | 3,722 |
| 29 Aug 2016 | INR | 10.89 | 10.89 | 9.2 | 9.74 | 9.74 | -0.26 (-2.60%) | 2,318 |
| 26 Aug 2016 | INR | 9.85 | 10.9 | 9.44 | 10 | 10 | -0.07 (-0.70%) | 11,238 |
| 25 Aug 2016 | INR | 9.3 | 10.58 | 9.3 | 10.07 | 10.07 | +0.45 (+4.68%) | 6,899 |
