| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 10.29 | 10.3 | 9.33 | 9.62 | 9.62 | +0.09 (+0.94%) | 2,141 |
| 23 Aug 2016 | INR | 9.37 | 9.53 | 9.37 | 9.53 | 9.53 | -0.47 (-4.70%) | 200 |
| 22 Aug 2016 | INR | 9.99 | 10.1 | 9.99 | 10 | 10 | +0.1 (+1.01%) | 2,528 |
| 19 Aug 2016 | INR | 9.1 | 9.9 | 9.1 | 9.9 | 9.9 | +0.78 (+8.55%) | 361 |
| 18 Aug 2016 | INR | 8.9 | 9.16 | 8.82 | 9.12 | 9.12 | -0.64 (-6.56%) | 1,008 |
| 17 Aug 2016 | INR | 9.65 | 9.9 | 9.61 | 9.76 | 9.76 | -0.42 (-4.13%) | 2,003 |
| 16 Aug 2016 | INR | 9.83 | 10.48 | 9.7 | 10.18 | 10.18 | -0.09 (-0.88%) | 2,136 |
| 12 Aug 2016 | INR | 9.55 | 10.99 | 9.55 | 10.27 | 10.27 | -0.02 (-0.19%) | 3,885 |
| 11 Aug 2016 | INR | 10.4 | 10.99 | 10.12 | 10.29 | 10.29 | -0.31 (-2.92%) | 2,855 |
| 10 Aug 2016 | INR | 11.76 | 11.77 | 10.4 | 10.6 | 10.6 | -0.21 (-1.94%) | 9,069 |
| 9 Aug 2016 | INR | 10.8 | 10.99 | 10.25 | 10.81 | 10.81 | +0.01 (+0.09%) | 5,535 |
| 8 Aug 2016 | INR | 12.15 | 12.15 | 10.8 | 10.8 | 10.8 | -0.26 (-2.35%) | 11,607 |
| 5 Aug 2016 | INR | 10.99 | 11.06 | 10.99 | 11.06 | 11.06 | +1 (+9.94%) | 3,013 |
| 4 Aug 2016 | INR | 10.5 | 10.5 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 157 |
| 3 Aug 2016 | INR | 10.15 | 10.7 | 10.1 | 10.11 | 10.11 | -0.45 (-4.26%) | 2,167 |
| 2 Aug 2016 | INR | 10.68 | 10.7 | 10.54 | 10.56 | 10.56 | -0.44 (-4%) | 2,730 |
| 1 Aug 2016 | INR | 11.18 | 11.75 | 10.77 | 11 | 11 | -0.33 (-2.91%) | 11,889 |
| 29 Jul 2016 | INR | 11.4 | 11.8 | 11.31 | 11.33 | 11.33 | -0.53 (-4.47%) | 1,625 |
| 28 Jul 2016 | INR | 11.36 | 11.87 | 11.36 | 11.86 | 11.86 | +0.55 (+4.86%) | 5,897 |
| 27 Jul 2016 | INR | 11 | 11.98 | 11 | 11.31 | 11.31 | -0.17 (-1.48%) | 12,784 |
| 26 Jul 2016 | INR | 11.48 | 11.48 | 11.05 | 11.48 | 11.48 | +0.54 (+4.94%) | 14,392 |
| 25 Jul 2016 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.52 (+4.99%) | 11,345 |
| 22 Jul 2016 | INR | 9.6 | 10.42 | 9.56 | 10.42 | 10.42 | +0.49 (+4.93%) | 11,645 |
| 21 Jul 2016 | INR | 9.87 | 10.19 | 9.86 | 9.93 | 9.93 | -0.17 (-1.68%) | 1,974 |
| 20 Jul 2016 | INR | 10.2 | 10.6 | 10 | 10.1 | 10.1 | -0.85 (-7.76%) | 23,291 |
| 19 Jul 2016 | INR | 12.15 | 12.15 | 10.95 | 10.95 | 10.95 | -1.2 (-9.88%) | 15,677 |
| 18 Jul 2016 | INR | 12.82 | 13.5 | 12.15 | 12.15 | 12.15 | -1.35 (-10%) | 17,210 |
| 15 Jul 2016 | INR | 13.3 | 14.11 | 12.2 | 13.5 | 13.5 | +1.41 (+11.66%) | 103,859 |
| 14 Jul 2016 | INR | 10.94 | 12.09 | 10.94 | 12.09 | 12.09 | +2.01 (+19.94%) | 56,788 |
| 13 Jul 2016 | INR | 8.29 | 10.08 | 8.29 | 10.08 | 10.08 | +1.68 (+20%) | 7,271 |
