| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 8.6 | 8.6 | 8 | 8.1 | 8.1 | -0.19 (-2.29%) | 9,064 |
| 27 May 2016 | INR | 8.41 | 8.59 | 7.4 | 8.29 | 8.29 | -0.12 (-1.43%) | 3,178 |
| 26 May 2016 | INR | 9.4 | 9.4 | 8.12 | 8.41 | 8.41 | -0.46 (-5.19%) | 677 |
| 25 May 2016 | INR | 9.37 | 9.37 | 8.02 | 8.87 | 8.87 | -0.02 (-0.22%) | 1,234 |
| 24 May 2016 | INR | 8.25 | 8.9 | 8.25 | 8.89 | 8.89 | -0.08 (-0.89%) | 3,049 |
| 23 May 2016 | INR | 8.23 | 9.5 | 8.23 | 8.97 | 8.97 | -0.23 (-2.50%) | 3,481 |
| 20 May 2016 | INR | 9.99 | 9.99 | 8.38 | 9.2 | 9.2 | +0.21 (+2.34%) | 7,686 |
| 19 May 2016 | INR | 8.5 | 9 | 8.4 | 8.99 | 8.99 | +0.6 (+7.15%) | 2,500 |
| 18 May 2016 | INR | 8.48 | 8.48 | 7.75 | 8.39 | 8.39 | +0.72 (+9.39%) | 4,000 |
| 17 May 2016 | INR | 8 | 8.3 | 7.62 | 7.67 | 7.67 | -0.28 (-3.52%) | 2,942 |
| 16 May 2016 | INR | 7.5 | 8 | 7.31 | 7.95 | 7.95 | +0.14 (+1.79%) | 7,394 |
| 13 May 2016 | INR | 7.56 | 8 | 7.56 | 7.81 | 7.81 | -0.73 (-8.55%) | 1,886 |
| 12 May 2016 | INR | 7.58 | 8.54 | 7.58 | 8.54 | 8.54 | +0.42 (+5.17%) | 510 |
| 11 May 2016 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.01 (-0.12%) | 0 |
| 10 May 2016 | INR | 7.2 | 8.99 | 7.2 | 8.13 | 8.13 | -0.19 (-2.28%) | 2,352 |
| 9 May 2016 | INR | 7.36 | 9.74 | 7.36 | 8.32 | 8.32 | -0.48 (-5.45%) | 3,065 |
| 6 May 2016 | INR | 8.45 | 8.8 | 8.04 | 8.8 | 8.8 | +0.39 (+4.64%) | 1,300 |
| 5 May 2016 | INR | 8.4 | 8.8 | 8.26 | 8.41 | 8.41 | -0.35 (-4.00%) | 646 |
| 4 May 2016 | INR | 9.5 | 9.5 | 8.76 | 8.76 | 8.76 | -0.04 (-0.45%) | 1,011 |
| 3 May 2016 | INR | 8.64 | 9.4 | 8.4 | 8.8 | 8.8 | +0.7 (+8.64%) | 3,100 |
| 2 May 2016 | INR | 7.86 | 8.68 | 7.84 | 8.1 | 8.1 | -0.79 (-8.89%) | 13,975 |
| 29 Apr 2016 | INR | 9.39 | 9.39 | 8.22 | 8.89 | 8.89 | +0.43 (+5.08%) | 5,460 |
| 28 Apr 2016 | INR | 8 | 9.4 | 8 | 8.46 | 8.46 | -0.54 (-6%) | 4,425 |
| 27 Apr 2016 | INR | 7.23 | 9.48 | 7.23 | 9 | 9 | +0.41 (+4.77%) | 4,650 |
| 26 Apr 2016 | INR | 7.65 | 8.7 | 7.65 | 8.59 | 8.59 | -0.66 (-7.14%) | 7,602 |
| 25 Apr 2016 | INR | 8.7 | 9.49 | 8.26 | 9.25 | 9.25 | +0.55 (+6.32%) | 4,695 |
| 22 Apr 2016 | INR | 8.25 | 8.7 | 8.12 | 8.7 | 8.7 | +0.1 (+1.16%) | 2,080 |
| 21 Apr 2016 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.02 (-0.23%) | 3,100 |
| 20 Apr 2016 | INR | 9.25 | 9.25 | 8.14 | 8.62 | 8.62 | +0.12 (+1.41%) | 4,653 |
| 18 Apr 2016 | INR | 8.9 | 8.9 | 8.45 | 8.5 | 8.5 | -0.14 (-1.62%) | 2,201 |
