| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 8.05 | 8.7 | 7.52 | 8.64 | 8.64 | +0.54 (+6.67%) | 15,318 |
| 12 Apr 2016 | INR | 7 | 8.25 | 7 | 8.1 | 8.1 | +1.22 (+17.73%) | 11,572 |
| 11 Apr 2016 | INR | 6.9 | 6.9 | 5.7 | 6.88 | 6.88 | -0.11 (-1.57%) | 6,994 |
| 8 Apr 2016 | INR | 6.8 | 7.5 | 6.8 | 6.99 | 6.99 | +0.34 (+5.11%) | 1,861 |
| 7 Apr 2016 | INR | 6.25 | 6.98 | 6.25 | 6.65 | 6.65 | +0.05 (+0.76%) | 441 |
| 6 Apr 2016 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 13,272 |
| 5 Apr 2016 | INR | 6.31 | 7.27 | 6.31 | 6.5 | 6.5 | -0.11 (-1.66%) | 1,028 |
| 4 Apr 2016 | INR | 6.01 | 7.45 | 6.01 | 6.61 | 6.61 | -0.18 (-2.65%) | 1,791 |
| 1 Apr 2016 | INR | 5.62 | 7.18 | 5.62 | 6.79 | 6.79 | +0.48 (+7.61%) | 3,700 |
| 31 Mar 2016 | INR | 5.3 | 6.32 | 5.3 | 6.31 | 6.31 | +0.56 (+9.74%) | 8,235 |
| 30 Mar 2016 | INR | 5.41 | 5.96 | 5.41 | 5.75 | 5.75 | -0.11 (-1.88%) | 3,955 |
| 29 Mar 2016 | INR | 5.2 | 5.89 | 5.2 | 5.86 | 5.86 | +0.26 (+4.64%) | 6,019 |
| 28 Mar 2016 | INR | 6.11 | 6.11 | 5.6 | 5.6 | 5.6 | -0.5 (-8.20%) | 17,063 |
| 23 Mar 2016 | INR | 5.55 | 6.1 | 5.52 | 6.1 | 6.1 | +0.2 (+3.39%) | 1,822 |
| 22 Mar 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | INR | 6.15 | 6.49 | 5.9 | 5.9 | 5.9 | -0.08 (-1.34%) | 3,857 |
| 18 Mar 2016 | INR | 5.86 | 6.35 | 5.86 | 5.98 | 5.98 | -0.42 (-6.56%) | 3,442 |
| 17 Mar 2016 | INR | 6.07 | 6.53 | 6.07 | 6.4 | 6.4 | +0.36 (+5.96%) | 2,644 |
| 16 Mar 2016 | INR | 5.86 | 6.84 | 5.86 | 6.04 | 6.04 | -0.32 (-5.03%) | 4,006 |
| 15 Mar 2016 | INR | 6.25 | 7.19 | 6.21 | 6.36 | 6.36 | -0.5 (-7.29%) | 349 |
| 14 Mar 2016 | INR | 6.02 | 6.95 | 6.02 | 6.86 | 6.86 | +0.51 (+8.03%) | 2,765 |
| 11 Mar 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.7 (-9.93%) | 1,700 |
| 10 Mar 2016 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | INR | 6.65 | 7.05 | 6.07 | 7.05 | 7.05 | +0.48 (+7.31%) | 4,452 |
| 4 Mar 2016 | INR | 6 | 6.58 | 5.9 | 6.57 | 6.57 | +0.07 (+1.08%) | 346 |
| 3 Mar 2016 | INR | 6.02 | 6.55 | 6.02 | 6.5 | 6.5 | +0.18 (+2.85%) | 771 |
| 2 Mar 2016 | INR | 6.4 | 6.7 | 6.31 | 6.32 | 6.32 | -0.32 (-4.82%) | 461 |
| 1 Mar 2016 | INR | 6.35 | 6.64 | 6.35 | 6.64 | 6.64 | -0.04 (-0.60%) | 620 |
| 29 Feb 2016 | INR | 6.79 | 6.79 | 6.21 | 6.68 | 6.68 | +0.15 (+2.30%) | 1,900 |
