| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 38.36 | 40.15 | 38.36 | 40.15 | 40.15 | +1.79 (+4.67%) | 78 |
| 10 Apr 2024 | INR | 36.84 | 38.45 | 36.84 | 38.36 | 38.36 | +1.52 (+4.13%) | 218 |
| 9 Apr 2024 | INR | 38.77 | 38.77 | 36.84 | 36.84 | 36.84 | -1.93 (-4.98%) | 3,692 |
| 8 Apr 2024 | INR | 37 | 38.78 | 35.3 | 38.77 | 38.77 | +1.79 (+4.84%) | 603 |
| 5 Apr 2024 | INR | 34.2 | 37.8 | 34.2 | 36.98 | 36.98 | +0.98 (+2.72%) | 2,739 |
| 4 Apr 2024 | INR | 36 | 36 | 35.63 | 36 | 36 | +0.37 (+1.04%) | 722 |
| 3 Apr 2024 | INR | 35.69 | 35.69 | 35.63 | 35.63 | 35.63 | +1.57 (+4.61%) | 51 |
| 2 Apr 2024 | INR | 35 | 35 | 34.06 | 34.06 | 34.06 | -1.79 (-4.99%) | 1,874 |
| 1 Apr 2024 | INR | 35.13 | 35.85 | 35.13 | 35.85 | 35.85 | 0.0 (0.0%) | 11 |
| 28 Mar 2024 | INR | 35.85 | 35.85 | 33 | 35.85 | 35.85 | +1.7 (+4.98%) | 3,065 |
| 27 Mar 2024 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 34.16 | 34.16 | 32.55 | 34.15 | 34.15 | +1.6 (+4.92%) | 13 |
| 22 Mar 2024 | INR | 32.55 | 32.55 | 30.5 | 32.55 | 32.55 | +1.55 (+5.00%) | 50 |
| 21 Mar 2024 | INR | 34.17 | 34.17 | 31 | 31 | 31 | -1.55 (-4.76%) | 1,026 |
| 20 Mar 2024 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.45 (+4.66%) | 1 |
| 19 Mar 2024 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 31.09 | 34.3 | 31.09 | 31.1 | 31.1 | -1.62 (-4.95%) | 8,980 |
| 15 Mar 2024 | INR | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -1.72 (-4.99%) | 317 |
| 14 Mar 2024 | INR | 34.11 | 37.69 | 34.11 | 34.44 | 34.44 | -1.46 (-4.07%) | 54 |
| 13 Mar 2024 | INR | 36 | 36 | 35.9 | 35.9 | 35.9 | -1.88 (-4.98%) | 239 |
| 12 Mar 2024 | INR | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -1.98 (-4.98%) | 98 |
| 11 Mar 2024 | INR | 39.76 | 39.78 | 39.76 | 39.76 | 39.76 | -2.09 (-4.99%) | 643 |
| 7 Mar 2024 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -2.17 (-4.93%) | 50 |
| 6 Mar 2024 | INR | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -2.31 (-4.99%) | 3 |
| 5 Mar 2024 | INR | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -2.43 (-4.98%) | 50 |
| 4 Mar 2024 | INR | 48.9 | 49 | 46.91 | 48.76 | 48.76 | -0.61 (-1.24%) | 341 |
| 1 Mar 2024 | INR | 49.39 | 49.39 | 44.7 | 49.37 | 49.37 | +2.33 (+4.95%) | 387 |
| 29 Feb 2024 | INR | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -2.46 (-4.97%) | 121 |
| 28 Feb 2024 | INR | 49.99 | 49.99 | 45.59 | 49.5 | 49.5 | +1.52 (+3.17%) | 317 |
| 27 Feb 2024 | INR | 45.65 | 47.98 | 45.65 | 47.98 | 47.98 | -0.01 (-0.02%) | 313 |
