| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 48.42 | 48.42 | 46 | 47.99 | 47.99 | -0.43 (-0.89%) | 125 |
| 23 Feb 2024 | INR | 49.35 | 49.35 | 44.8 | 48.42 | 48.42 | +1.42 (+3.02%) | 296 |
| 22 Feb 2024 | INR | 49 | 49 | 44.65 | 47 | 47 | 0.0 (0.0%) | 207 |
| 21 Feb 2024 | INR | 45.51 | 49.5 | 45.51 | 47 | 47 | -0.9 (-1.88%) | 2,200 |
| 20 Feb 2024 | INR | 49.41 | 49.41 | 47.9 | 47.9 | 47.9 | -2.52 (-5.00%) | 333 |
| 19 Feb 2024 | INR | 53.78 | 53.78 | 48.9 | 50.42 | 50.42 | -1.03 (-2.00%) | 550 |
| 16 Feb 2024 | INR | 53.7 | 53.7 | 48.6 | 51.45 | 51.45 | +0.3 (+0.59%) | 277 |
| 15 Feb 2024 | INR | 51.16 | 51.39 | 46.51 | 51.15 | 51.15 | +2.2 (+4.49%) | 1,901 |
| 14 Feb 2024 | INR | 47 | 49.36 | 44.66 | 48.95 | 48.95 | +1.94 (+4.13%) | 2,360 |
| 13 Feb 2024 | INR | 47.01 | 47.01 | 42.55 | 47.01 | 47.01 | +2.23 (+4.98%) | 5,408 |
| 12 Feb 2024 | INR | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +2.13 (+4.99%) | 7,782 |
| 9 Feb 2024 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +2.03 (+5.00%) | 2,413 |
| 8 Feb 2024 | INR | 39.9 | 41.89 | 37.91 | 40.62 | 40.62 | +0.72 (+1.80%) | 4,654 |
| 7 Feb 2024 | INR | 42 | 42 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 67 |
| 6 Feb 2024 | INR | 42.96 | 42.96 | 42 | 42 | 42 | +0.9 (+2.19%) | 26 |
| 5 Feb 2024 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 10 |
| 2 Feb 2024 | INR | 42 | 42 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 53 |
| 1 Feb 2024 | INR | 41.2 | 41.2 | 41.1 | 41.1 | 41.1 | +1.86 (+4.74%) | 403 |
| 31 Jan 2024 | INR | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +1.86 (+4.98%) | 5,422 |
| 30 Jan 2024 | INR | 39.24 | 39.24 | 37.38 | 37.38 | 37.38 | 0.0 (0.0%) | 835 |
| 29 Jan 2024 | INR | 37.38 | 37.38 | 37.21 | 37.38 | 37.38 | +1.78 (+5%) | 6,582 |
| 25 Jan 2024 | INR | 35.7 | 35.7 | 35.6 | 35.6 | 35.6 | +0.6 (+1.71%) | 52 |
| 24 Jan 2024 | INR | 35.05 | 35.05 | 35 | 35 | 35 | 0.0 (0.0%) | 391 |
| 23 Jan 2024 | INR | 34.86 | 35 | 34 | 35 | 35 | +1.65 (+4.95%) | 4,395 |
| 20 Jan 2024 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.58 (+4.97%) | 2,019 |
| 19 Jan 2024 | INR | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.0 (0.0%) | 100 |
| 18 Jan 2024 | INR | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +1.51 (+4.99%) | 25 |
| 15 Jan 2024 | INR | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 419 |
