Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +1.34 (+4.97%) | 3,012 |
29 Nov 2023 | INR | 25.69 | 26.97 | 24.52 | 26.97 | 26.97 | +1.28 (+4.98%) | 442 |
28 Nov 2023 | INR | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 1,104 |
23 Nov 2023 | INR | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 25.67 | 25.69 | 25.67 | 25.69 | 25.69 | -1.31 (-4.85%) | 50 |
21 Nov 2023 | INR | 25.95 | 27 | 24.66 | 27 | 27 | +1.05 (+4.05%) | 423 |
20 Nov 2023 | INR | 25.95 | 25.96 | 25.95 | 25.95 | 25.95 | -1.36 (-4.98%) | 866 |
17 Nov 2023 | INR | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.55 (-1.97%) | 760 |
16 Nov 2023 | INR | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.56 (-1.97%) | 49 |
15 Nov 2023 | INR | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.58 (-2.00%) | 3 |
13 Nov 2023 | INR | 27.96 | 29 | 27.96 | 29 | 29 | +0.47 (+1.65%) | 503 |
10 Nov 2023 | INR | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.58 (-1.99%) | 300 |
8 Nov 2023 | INR | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.59 (-1.99%) | 324 |
7 Nov 2023 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.6 (-1.98%) | 320 |
6 Nov 2023 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.61 (-1.97%) | 435 |
3 Nov 2023 | INR | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.63 (-2.00%) | 603 |
1 Nov 2023 | INR | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.64 (-1.99%) | 1 |
31 Oct 2023 | INR | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.65 (-1.98%) | 100 |
26 Oct 2023 | INR | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 1 |
25 Oct 2023 | INR | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.67 (-2%) | 15 |
23 Oct 2023 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.68 (-1.99%) | 13 |
20 Oct 2023 | INR | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 1 |
19 Oct 2023 | INR | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 45 |
18 Oct 2023 | INR | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.66 (+1.97%) | 50 |
17 Oct 2023 | INR | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.0 (0.0%) | 0 |