Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.63 (+4.88%) | 1,279 |
24 Aug 2018 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 12.92 | 13.6 | 12.92 | 12.92 | 12.92 | -0.68 (-5%) | 4,400 |
17 Aug 2018 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.35 (+2.64%) | 2,490 |
10 Aug 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.06 (-7.41%) | 0 |
3 Aug 2018 | INR | 14.42 | 14.42 | 13.1 | 14.31 | 14.31 | +0.57 (+4.15%) | 5,380 |
2 Aug 2018 | INR | 13.74 | 13.74 | 12.56 | 13.74 | 13.74 | +0.65 (+4.97%) | 1,720 |
1 Aug 2018 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.08 (+0.61%) | 500 |
31 Jul 2018 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.54 (+4.33%) | 0 |
23 Jul 2018 | INR | 13.02 | 13.02 | 11.78 | 12.47 | 12.47 | +0.07 (+0.56%) | 3,060 |
20 Jul 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 10 |
19 Jul 2018 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |