| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | INR | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | INR | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.68 (-1.99%) | 104 |
| 11 Oct 2023 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.05 (-0.15%) | 102 |
| 10 Oct 2023 | INR | 36 | 37.67 | 34.2 | 34.25 | 34.25 | -1.75 (-4.86%) | 1,136 |
| 9 Oct 2023 | INR | 36.01 | 36.01 | 32.59 | 36 | 36 | +1.7 (+4.96%) | 2,550 |
| 6 Oct 2023 | INR | 33.99 | 34.45 | 31.21 | 34.3 | 34.3 | +1.45 (+4.41%) | 4,482 |
| 5 Oct 2023 | INR | 29.9 | 32.94 | 29.9 | 32.85 | 32.85 | +1.41 (+4.48%) | 1,484 |
| 4 Oct 2023 | INR | 30.02 | 31.49 | 30.02 | 31.44 | 31.44 | +1.42 (+4.73%) | 872 |
| 3 Oct 2023 | INR | 29.99 | 30.03 | 29.99 | 30.02 | 30.02 | +1.42 (+4.97%) | 3,077 |
| 29 Sep 2023 | INR | 28 | 29.79 | 27.91 | 28.6 | 28.6 | -0.77 (-2.62%) | 3,297 |
| 28 Sep 2023 | INR | 31.98 | 31.98 | 29.36 | 29.37 | 29.37 | -1.53 (-4.95%) | 1,849 |
| 27 Sep 2023 | INR | 30.97 | 30.97 | 28.03 | 30.9 | 30.9 | +1.4 (+4.75%) | 12,465 |
| 26 Sep 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 1,214 |
| 25 Sep 2023 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.33 (+4.97%) | 100 |
| 22 Sep 2023 | INR | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +1.27 (+4.98%) | 535 |
| 21 Sep 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.21 (+4.98%) | 134 |
| 20 Sep 2023 | INR | 24.29 | 24.29 | 24.25 | 24.29 | 24.29 | +1.15 (+4.97%) | 496 |
| 18 Sep 2023 | INR | 23.14 | 23.14 | 23.1 | 23.14 | 23.14 | +1.1 (+4.99%) | 3,384 |
| 15 Sep 2023 | INR | 21.08 | 22.1 | 21.08 | 22.04 | 22.04 | +0.96 (+4.55%) | 266 |
| 14 Sep 2023 | INR | 21.09 | 21.09 | 21.08 | 21.08 | 21.08 | +0.99 (+4.93%) | 906 |
| 13 Sep 2023 | INR | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.95 (+4.96%) | 1,000 |
| 12 Sep 2023 | INR | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.91 (+4.99%) | 1,025 |
| 11 Sep 2023 | INR | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.86 (+4.95%) | 1,611 |
| 8 Sep 2023 | INR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.82 (+4.95%) | 10 |
| 1 Sep 2023 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
