Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 116,400 |
1 Mar 2018 | INR | 10.65 | 10.65 | 10 | 10 | 10 | -0.15 (-1.48%) | 200 |
28 Feb 2018 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 10.6 | 10.6 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 125,000 |
26 Feb 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | -0.16 (-1.56%) | 74,850 |
16 Feb 2018 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 10.2 | 10.26 | 10.2 | 10.26 | 10.26 | +0.11 (+1.08%) | 56,045 |
14 Feb 2018 | INR | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | -0.05 (-0.49%) | 50,150 |
12 Feb 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 2,000 |
22 Jan 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |