Rajputana Investment and Finan Recent Share Price (BSE:539090)

BSE:539090 - Rajputana Investment & Finance Ltd. Rajputana Investment and Finan
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2018	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
16 Jan 2018	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
15 Jan 2018	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
12 Jan 2018	INR	10.2	10.2	10.2	10.2	10.2	-0.05 (-0.49%)	200
11 Jan 2018	INR	10.2	10.25	10.2	10.25	10.25	+0.1 (+0.99%)	678
10 Jan 2018	INR	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
8 Jan 2018	INR	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
5 Jan 2018	INR	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	1,000
4 Jan 2018	INR	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
3 Jan 2018	INR	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
2 Jan 2018	INR	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
1 Jan 2018	INR	10.15	10.15	10.15	10.15	10.15	-0.07 (-0.68%)	500
29 Dec 2017	INR	10.22	10.22	10.22	10.22	10.22	+0.02 (+0.20%)	725
28 Dec 2017	INR	10.2	10.2	10.2	10.2	10.2	+0.05 (+0.49%)	1,000
27 Dec 2017	INR	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	14,003
26 Dec 2017	INR	10.1	10.15	10.1	10.15	10.15	0.0 (0.0%)	18,700
22 Dec 2017	INR	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	45
21 Dec 2017	INR	10.15	10.15	10.15	10.15	10.15	+0.05 (+0.50%)	4,200
20 Dec 2017	INR	10.1	10.1	10.1	10.1	10.1	+0.1 (+1%)	21,100
19 Dec 2017	INR	10.1	10.17	9.98	10	10	+0.31 (+3.20%)	7,100
18 Dec 2017	INR	9.69	9.69	9.69	9.69	9.69	0.0 (0.0%)	0
15 Dec 2017	INR	9.69	9.69	9.69	9.69	9.69	-0.51 (-5%)	1,000
14 Dec 2017	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
13 Dec 2017	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	100
12 Dec 2017	INR	10.2	10.2	10.2	10.2	10.2	+0.1 (+0.99%)	2
11 Dec 2017	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
8 Dec 2017	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	20
7 Dec 2017	INR	10.1	10.1	10.1	10.1	10.1	-0.15 (-1.46%)	7,000
6 Dec 2017	INR	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
5 Dec 2017	INR	10.3	10.3	10.25	10.25	10.25	-0.2 (-1.91%)	9,000

See Xignite Response |