Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.1 (+0.97%) | 10,500 |
30 Nov 2017 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 1 |
28 Nov 2017 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 200 |
27 Nov 2017 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 10.4 | 10.4 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 22,002 |
23 Nov 2017 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 100 |
22 Nov 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 5,000 |
20 Nov 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 150 |
17 Nov 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 5,000 |
15 Nov 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,600 |
14 Nov 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,000 |
10 Nov 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,100 |
8 Nov 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 500 |
7 Nov 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 100 |
6 Nov 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 1,500 |
3 Nov 2017 | INR | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | -0.1 (-0.95%) | 10,000 |
2 Nov 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 1,300 |
1 Nov 2017 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | +0.14 (+1.34%) | 800 |
30 Oct 2017 | INR | 10.41 | 10.41 | 10.4 | 10.41 | 10.41 | -0.24 (-2.25%) | 1,500 |
27 Oct 2017 | INR | 10.07 | 10.65 | 10.07 | 10.65 | 10.65 | +0.05 (+0.47%) | 8,032 |
26 Oct 2017 | INR | 10.45 | 10.6 | 10.45 | 10.6 | 10.6 | +0.15 (+1.44%) | 4,300 |
25 Oct 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.15 (-1.42%) | 4,000 |
24 Oct 2017 | INR | 10.75 | 10.75 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 5,325 |