Rajputana Investment and Finan Recent Share Price (BSE:539090)

BSE:539090 - Rajputana Investment & Finance Ltd. Rajputana Investment and Finan
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2017	INR	10.6	10.6	10.6	10.6	10.6	-0.2 (-1.85%)	500
19 Oct 2017	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
18 Oct 2017	INR	10.5	10.8	10.5	10.8	10.8	-0.1 (-0.92%)	4,203
17 Oct 2017	INR	10.86	10.9	10.86	10.9	10.9	-0.5 (-4.39%)	2,025
16 Oct 2017	INR	11.4	11.4	11.4	11.4	11.4	+0.15 (+1.33%)	2,801
13 Oct 2017	INR	11.35	11.35	11.2	11.25	11.25	-0.1 (-0.88%)	4,650
12 Oct 2017	INR	11.5	14	11	11.35	11.35	-0.55 (-4.62%)	14,810
11 Oct 2017	INR	11.9	11.9	11.9	11.9	11.9	-0.46 (-3.72%)	1,000
10 Oct 2017	INR	11.2	12.36	11.2	12.36	12.36	+0.58 (+4.92%)	2,700
9 Oct 2017	INR	11.79	11.79	11.78	11.78	11.78	-0.62 (-5.00%)	1,302
6 Oct 2017	INR	12.4	13.7	12.4	12.4	12.4	-0.65 (-4.98%)	2,265
5 Oct 2017	INR	14.41	14.41	13.05	13.05	13.05	-0.68 (-4.95%)	1,100
4 Oct 2017	INR	15.17	15.17	13.73	13.73	13.73	-0.72 (-4.98%)	15,605
3 Oct 2017	INR	14.45	14.45	14.45	14.45	14.45	+0.68 (+4.94%)	500
29 Sep 2017	INR	13.77	13.77	13.77	13.77	13.77	+0.65 (+4.95%)	3,485
28 Sep 2017	INR	13.12	13.12	11.88	13.12	13.12	+0.62 (+4.96%)	5,110
27 Sep 2017	INR	12.5	12.5	12.5	12.5	12.5	+7.5 (+150%)	1,500
4 Dec 2015	INR	5	5	5	5	5	0.0 (0.0%)	0
3 Dec 2015	INR	5	5	5	5	5	-7.5 (-60%)	0
2 Dec 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
1 Dec 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
30 Nov 2015	INR	12.5	12.5	12.5	12.5	12.5	+7.5 (+150%)	0
27 Nov 2015	INR	5	5	5	5	5	0.0 (0.0%)	0
26 Nov 2015	INR	5	5	5	5	5	0.0 (0.0%)	0
24 Nov 2015	INR	5	5	5	5	5	-7.5 (-60%)	0
30 Oct 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
29 Oct 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
27 Oct 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
26 Oct 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
23 Oct 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0