Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | -7.5 (-60%) | 0 |
19 Jun 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +7.5 (+150%) | 0 |
17 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | -7.5 (-60%) | 0 |
15 Jun 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -9.99 (-44.42%) | 0 |
11 Jun 2015 | INR | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -27.5 (-55.01%) | 0 |
13 Apr 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |