Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 41.3 | 41.3 | 41.29 | 41.29 | 41.29 | -2.16 (-4.97%) | 6,000 |
2 Mar 2023 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +2 (+4.83%) | 3,000 |
28 Feb 2023 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 45 | 45 | 41.45 | 41.45 | 41.45 | -2.1 (-4.82%) | 6,000 |
21 Feb 2023 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -2.25 (-4.91%) | 6,000 |
17 Feb 2023 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 43.7 | 45.8 | 43.7 | 45.8 | 45.8 | -0.2 (-0.43%) | 6,000 |
15 Feb 2023 | INR | 43.5 | 46 | 43.5 | 46 | 46 | +0.25 (+0.55%) | 6,000 |
14 Feb 2023 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -2.25 (-4.69%) | 3,000 |
13 Feb 2023 | INR | 48 | 48 | 48 | 48 | 48 | +0.8 (+1.69%) | 3,000 |
10 Feb 2023 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +2.2 (+4.89%) | 3,000 |
9 Feb 2023 | INR | 49.65 | 49.65 | 45 | 45 | 45 | -2.35 (-4.96%) | 15,000 |
8 Feb 2023 | INR | 47.4 | 47.4 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 15,000 |
7 Feb 2023 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -2.6 (-4.96%) | 3,000 |
6 Feb 2023 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -2.75 (-4.99%) | 6,000 |
3 Feb 2023 | INR | 57.65 | 59.3 | 55.15 | 55.15 | 55.15 | -2.5 (-4.34%) | 9,000 |
2 Feb 2023 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 60.5 | 60.5 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 21,000 |
23 Jan 2023 | INR | 57.7 | 57.7 | 57.65 | 57.65 | 57.65 | +2.65 (+4.82%) | 6,000 |