Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 49.8 | 55 | 49.8 | 55 | 55 | +2.6 (+4.96%) | 15,000 |
19 Jan 2023 | INR | 47.5 | 52.4 | 47.5 | 52.4 | 52.4 | +2.4 (+4.80%) | 6,000 |
18 Jan 2023 | INR | 50 | 50 | 50 | 50 | 50 | -0.5 (-0.99%) | 6,000 |
17 Jan 2023 | INR | 46.1 | 50.5 | 46.1 | 50.5 | 50.5 | +2.4 (+4.99%) | 6,000 |
16 Jan 2023 | INR | 48 | 48.1 | 47.95 | 48.1 | 48.1 | +2.25 (+4.91%) | 15,000 |
13 Jan 2023 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +2 (+4.56%) | 3,000 |
11 Jan 2023 | INR | 40.65 | 43.85 | 40.65 | 43.85 | 43.85 | +2.05 (+4.90%) | 9,000 |
10 Jan 2023 | INR | 44.5 | 46 | 41.8 | 41.8 | 41.8 | -2.1 (-4.78%) | 12,000 |
9 Jan 2023 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +2.05 (+4.90%) | 18,000 |
6 Jan 2023 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +1.95 (+4.89%) | 3,000 |
5 Jan 2023 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 39.85 | 39.9 | 39.85 | 39.9 | 39.9 | +1.9 (+5%) | 12,000 |
3 Jan 2023 | INR | 40.95 | 40.95 | 37.35 | 38 | 38 | -1.1 (-2.81%) | 15,000 |
2 Jan 2023 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -1.9 (-4.63%) | 3,000 |
28 Dec 2022 | INR | 39 | 42 | 38.5 | 41 | 41 | +0.8 (+1.99%) | 27,000 |
27 Dec 2022 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.65 (-1.59%) | 3,000 |
26 Dec 2022 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 3,000 |
21 Dec 2022 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 3,000 |
20 Dec 2022 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 42 | 43.2 | 41.7 | 43 | 43 | -0.7 (-1.60%) | 27,000 |
16 Dec 2022 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 43.7 | 44.2 | 43.7 | 43.7 | 43.7 | -2.25 (-4.90%) | 12,000 |
14 Dec 2022 | INR | 43.2 | 45.95 | 43.2 | 45.95 | 45.95 | +0.85 (+1.88%) | 6,000 |
13 Dec 2022 | INR | 46 | 46 | 45 | 45.1 | 45.1 | -2.2 (-4.65%) | 21,000 |
12 Dec 2022 | INR | 51.45 | 51.45 | 47.3 | 47.3 | 47.3 | -1.7 (-3.47%) | 6,000 |