Filtra Consultants & Engineers Recent Share Price (BSE:539098)

BSE:539098 - Filtra Consultants & Engineers Ltd. Filtra Consultants & Engineers
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	48	49	48	49	49	0.0 (0.0%)	9,000
8 Dec 2022	INR	48.95	49	48	49	49	+1 (+2.08%)	9,000
7 Dec 2022	INR	46.75	48	46.75	48	48	-1.2 (-2.44%)	12,000
6 Dec 2022	INR	49.2	49.2	49.2	49.2	49.2	0.0 (0.0%)	3,000
5 Dec 2022	INR	49.2	49.2	49.2	49.2	49.2	+2.2 (+4.68%)	6,000
2 Dec 2022	INR	45.25	47	45.25	47	47	-0.5 (-1.05%)	18,000
1 Dec 2022	INR	49.85	49.85	47.5	47.5	47.5	0.0 (0.0%)	9,000
30 Nov 2022	INR	47.5	48.5	45.9	47.5	47.5	-3.5 (-6.86%)	36,000
29 Nov 2022	INR	49.25	51	48.6	51	51	-2.95 (-5.47%)	48,000
28 Nov 2022	INR	54.45	54.45	53.95	53.95	53.95	-5.95 (-9.93%)	15,000
25 Nov 2022	INR	49.5	59.9	49.5	59.9	59.9	+8.9 (+17.45%)	39,000
24 Nov 2022	INR	48.25	51	48.2	51	51	-1.15 (-2.21%)	18,000
23 Nov 2022	INR	55	60	51.3	52.15	52.15	+1.6 (+3.17%)	84,000
22 Nov 2022	INR	47.7	52.9	46.3	50.55	50.55	+6 (+13.47%)	78,000
21 Nov 2022	INR	43.7	46.5	41	44.55	44.55	+4.55 (+11.38%)	60,000
18 Nov 2022	INR	33.5	40	33.5	40	40	+2.2 (+5.82%)	15,000
17 Nov 2022	INR	37.8	37.8	37.8	37.8	37.8	-1.05 (-2.70%)	3,000
16 Nov 2022	INR	38.85	38.85	38.85	38.85	38.85	0.0 (0.0%)	0
15 Nov 2022	INR	38.85	38.85	38.85	38.85	38.85	0.0 (0.0%)	0
14 Nov 2022	INR	38	38.9	38	38.85	38.85	+1.25 (+3.32%)	24,000
11 Nov 2022	INR	37.6	37.6	37.6	37.6	37.6	0.0 (0.0%)	0
10 Nov 2022	INR	37.6	37.6	37.6	37.6	37.6	0.0 (0.0%)	0
9 Nov 2022	INR	37.6	39.25	32.5	37.6	37.6	0.0 (0.0%)	24,000
7 Nov 2022	INR	33	37.6	33	37.6	37.6	+4.6 (+13.94%)	6,000
4 Nov 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
3 Nov 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
2 Nov 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
1 Nov 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
31 Oct 2022	INR	30.1	34.6	30.1	33	33	-1.2 (-3.51%)	27,000
28 Oct 2022	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0