Filtra Consultants & Engineers Recent Share Price (BSE:539098)

BSE:539098 - Filtra Consultants & Engineers Ltd. Filtra Consultants & Engineers
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
25 Oct 2022	INR	34.2	34.2	34.2	34.2	34.2	-0.8 (-2.29%)	0
24 Oct 2022	INR	35	35	35	35	35	+0.8 (+2.34%)	9,000
21 Oct 2022	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
20 Oct 2022	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
19 Oct 2022	INR	34.2	34.2	34.2	34.2	34.2	-4.8 (-12.31%)	9,000
18 Oct 2022	INR	39	39	39	39	39	+4.5 (+13.04%)	9,000
17 Oct 2022	INR	33.25	34.5	33.25	34.5	34.5	+1.6 (+4.86%)	18,000
14 Oct 2022	INR	32.5	32.9	32.2	32.9	32.9	-3.1 (-8.61%)	27,000
13 Oct 2022	INR	36	36	36	36	36	+0.75 (+2.13%)	9,000
12 Oct 2022	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
11 Oct 2022	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
10 Oct 2022	INR	40	40	35.25	35.25	35.25	-1.05 (-2.89%)	27,000
7 Oct 2022	INR	36.2	36.3	35	36.3	36.3	+3.3 (+10%)	27,000
6 Oct 2022	INR	33	33	33	33	33	+3 (+10%)	9,000
4 Oct 2022	INR	30	30	30	30	30	0.0 (0.0%)	0
3 Oct 2022	INR	30	30	30	30	30	0.0 (0.0%)	0
30 Sep 2022	INR	30	30	30	30	30	-0.4 (-1.32%)	9,000
29 Sep 2022	INR	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
28 Sep 2022	INR	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
27 Sep 2022	INR	30.4	30.4	30.4	30.4	30.4	-3.1 (-9.25%)	9,000
26 Sep 2022	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
23 Sep 2022	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
22 Sep 2022	INR	33.5	33.5	33.5	33.5	33.5	-0.5 (-1.47%)	9,000
21 Sep 2022	INR	34	34	34	34	34	0.0 (0.0%)	0
20 Sep 2022	INR	34	34	34	34	34	0.0 (0.0%)	0
19 Sep 2022	INR	34	34	34	34	34	-0.8 (-2.30%)	9,000
16 Sep 2022	INR	34.8	34.8	34.8	34.8	34.8	-0.2 (-0.57%)	9,000
15 Sep 2022	INR	35	35	35	35	35	+0.1 (+0.29%)	9,000
14 Sep 2022	INR	34.9	34.9	34.9	34.9	34.9	0.0 (0.0%)	0