Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
12 Sep 2022 | INR | 35.4 | 35.4 | 34.9 | 34.9 | 34.9 | -3.7 (-9.59%) | 18,000 |
9 Sep 2022 | INR | 39.5 | 40.95 | 38 | 38.6 | 38.6 | -3.3 (-7.88%) | 45,000 |
8 Sep 2022 | INR | 42 | 42.55 | 36.2 | 41.9 | 41.9 | +3.2 (+8.27%) | 108,000 |
7 Sep 2022 | INR | 34.9 | 38.7 | 31.3 | 38.7 | 38.7 | +6.45 (+20%) | 243,000 |
6 Sep 2022 | INR | 32 | 34.9 | 26.8 | 32.25 | 32.25 | +0.8 (+2.54%) | 99,000 |
5 Sep 2022 | INR | 26.5 | 31.45 | 26 | 31.45 | 31.45 | +4.95 (+18.68%) | 36,000 |
2 Sep 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 9,000 |
30 Aug 2022 | INR | 26 | 26.75 | 26 | 26.75 | 26.75 | +0.9 (+3.48%) | 27,000 |
29 Aug 2022 | INR | 25 | 25.85 | 25 | 25.85 | 25.85 | +1.2 (+4.87%) | 18,000 |
26 Aug 2022 | INR | 20.35 | 24.65 | 20.35 | 24.65 | 24.65 | +3.4 (+16%) | 18,000 |
25 Aug 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -4.9 (-18.74%) | 9,000 |
23 Aug 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.15 (+4.60%) | 9,000 |
18 Aug 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 25 | 25 | 25 | 25 | 25 | -2 (-7.41%) | 27,000 |
16 Aug 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 27 | 27 | 27 | 27 | 27 | +2 (+8%) | 9,000 |
11 Aug 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 18,000 |
8 Aug 2022 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 27,000 |
5 Aug 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 9,000 |
3 Aug 2022 | INR | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 9,000 |
2 Aug 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 9,000 |
1 Aug 2022 | INR | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 18,000 |
29 Jul 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |