Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
17 Mar 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
16 Mar 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -1.65 (-10.48%) | 9,000 |
21 Feb 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | -0.5 (-3.08%) | 18,000 |
15 Feb 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 9,000 |
11 Feb 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 9,000 |
7 Feb 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 9,000 |
4 Feb 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |