Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 19.7 | 19.9 | 16.65 | 18.5 | 18.5 | -0.2 (-1.07%) | 36,000 |
27 Jan 2022 | INR | 20.5 | 20.5 | 18.7 | 18.7 | 18.7 | +1.35 (+7.78%) | 18,000 |
25 Jan 2022 | INR | 17.25 | 17.35 | 17.25 | 17.35 | 17.35 | +1.3 (+8.10%) | 18,000 |
24 Jan 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.2 (-1.23%) | 9,000 |
19 Jan 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.4 (-12.87%) | 9,000 |
4 Jan 2022 | INR | 15.35 | 20.95 | 15.35 | 18.65 | 18.65 | -0.35 (-1.84%) | 36,000 |
3 Jan 2022 | INR | 16.05 | 19 | 16.05 | 19 | 19 | -0.7 (-3.55%) | 27,000 |
31 Dec 2021 | INR | 17.25 | 19.7 | 17.25 | 19.7 | 19.7 | +2.45 (+14.20%) | 36,000 |
30 Dec 2021 | INR | 15.1 | 17.25 | 15.1 | 17.25 | 17.25 | +2.25 (+15%) | 27,000 |
29 Dec 2021 | INR | 15 | 15 | 15 | 15 | 15 | -0.77 (-4.88%) | 9,000 |
28 Dec 2021 | INR | 17.8 | 17.8 | 14.8 | 15.77 | 15.77 | -0.46 (-2.83%) | 36,000 |
27 Dec 2021 | INR | 13.65 | 16.23 | 13.65 | 16.23 | 16.23 | +1.18 (+7.84%) | 27,000 |
24 Dec 2021 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 15 | 15.05 | 15 | 15.05 | 15.05 | -0.55 (-3.53%) | 18,000 |