Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 15.4 | 15.6 | 15.4 | 15.6 | 15.6 | +2.6 (+20%) | 27,000 |
21 Dec 2021 | INR | 13 | 13 | 13 | 13 | 13 | -2.25 (-14.75%) | 9,000 |
20 Dec 2021 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 9,000 |
17 Dec 2021 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 18,000 |
15 Dec 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 18,000 |
10 Dec 2021 | INR | 16.9 | 16.9 | 16 | 16 | 16 | +1 (+6.67%) | 18,000 |
9 Dec 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 27,000 |
8 Dec 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 9,000 |
2 Dec 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 27,000 |
1 Dec 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 27,000 |
30 Nov 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |