Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 11.99 | 12 | 11.99 | 12 | 12 | -1.98 (-14.16%) | 18,000 |
25 Nov 2020 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.01 (-0.07%) | 9,000 |
20 Nov 2020 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.59 (+4.40%) | 9,000 |
19 Nov 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 13.1 | 13.4 | 13.1 | 13.4 | 13.4 | +0.7 (+5.51%) | 36,000 |
3 Nov 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 12.4 | 12.7 | 12.4 | 12.7 | 12.7 | +0.71 (+5.92%) | 36,000 |
30 Oct 2020 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.97 (+8.80%) | 9,000 |
19 Oct 2020 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09 (-0.81%) | 9,000 |