Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 11.5 | 11.7 | 11.5 | 11.7 | 11.7 | -1.29 (-9.93%) | 18,000 |
31 Aug 2020 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 11.99 | 12.99 | 11.99 | 12.99 | 12.99 | +1.99 (+18.09%) | 18,000 |
27 Aug 2020 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 9,000 |
26 Aug 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 9,000 |
17 Aug 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 11 | 11 | 11 | 11 | 11 | -1 (-8.33%) | 9,000 |
31 Jul 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |