Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.66 (-4.99%) | 9,000 |
16 Jan 2020 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.69 (-4.96%) | 9,000 |
14 Jan 2020 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 14.2 | 14.3 | 13.4 | 13.91 | 13.91 | +0.91 (+7%) | 90,000 |
6 Jan 2020 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.79 (+6.47%) | 18,000 |
3 Jan 2020 | INR | 12.21 | 12.21 | 11.26 | 12.21 | 12.21 | +1.11 (+10%) | 45,000 |
2 Jan 2020 | INR | 11.12 | 11.12 | 9.25 | 11.1 | 11.1 | +1.82 (+19.61%) | 81,000 |
1 Jan 2020 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +1.54 (+19.90%) | 9,000 |
31 Dec 2019 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |