| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 9,000 |
| 13 Jun 2019 | INR | 14.7 | 15.8 | 14.7 | 15.8 | 15.8 | +1 (+6.76%) | 18,000 |
| 12 Jun 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 13.05 | 14.8 | 13.05 | 14.8 | 14.8 | -0.56 (-3.65%) | 36,000 |
| 7 Jun 2019 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 27 May 2019 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +2.56 (+20%) | 9,000 |
| 21 May 2019 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.3 (+2.40%) | 9,000 |
| 13 May 2019 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | -2.5 (-16.67%) | 18,000 |
| 10 May 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
