Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 15 | 15 | 15 | 15 | 15 | -2.7 (-15.25%) | 9,000 |
23 Apr 2019 | INR | 17.6 | 17.7 | 17.6 | 17.7 | 17.7 | +0.6 (+3.51%) | 27,000 |
22 Apr 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.2 (+1.18%) | 9,000 |
3 Apr 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 14.5 | 16.9 | 14.5 | 16.9 | 16.9 | +0.9 (+5.63%) | 18,000 |
27 Mar 2019 | INR | 15.3 | 16.7 | 15.2 | 16 | 16 | -0.1 (-0.62%) | 36,000 |
26 Mar 2019 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 16 | 17.15 | 15.6 | 16.1 | 16.1 | -1.15 (-6.67%) | 135,000 |
22 Mar 2019 | INR | 19.9 | 19.9 | 15.6 | 17.25 | 17.25 | -0.1 (-0.58%) | 144,000 |
20 Mar 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 15.2 | 17.35 | 15.2 | 17.35 | 17.35 | 0.0 (0.0%) | 18,000 |
18 Mar 2019 | INR | 16.4 | 17.4 | 14.7 | 17.35 | 17.35 | +1.4 (+8.78%) | 108,000 |