Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | INR | 15.9 | 17.6 | 15.8 | 15.95 | 15.95 | -1.55 (-8.86%) | 135,000 |
14 Mar 2019 | INR | 16.2 | 17.5 | 16.1 | 17.5 | 17.5 | +0.35 (+2.04%) | 144,000 |
13 Mar 2019 | INR | 14.8 | 17.6 | 14.7 | 17.15 | 17.15 | +0.05 (+0.29%) | 144,000 |
12 Mar 2019 | INR | 16.95 | 17.1 | 16.95 | 17.1 | 17.1 | -1.35 (-7.32%) | 18,000 |
11 Mar 2019 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 18.7 | 18.7 | 16.1 | 18.45 | 18.45 | +0.85 (+4.83%) | 90,000 |
6 Mar 2019 | INR | 16.1 | 17.6 | 16.1 | 17.6 | 17.6 | -0.1 (-0.56%) | 81,000 |
5 Mar 2019 | INR | 15.9 | 17.8 | 15.9 | 17.7 | 17.7 | -0.85 (-4.58%) | 117,000 |
1 Mar 2019 | INR | 18.8 | 18.8 | 18 | 18.55 | 18.55 | +1.55 (+9.12%) | 27,000 |
28 Feb 2019 | INR | 14.15 | 17.75 | 14.1 | 17 | 17 | +0.4 (+2.41%) | 99,000 |
27 Feb 2019 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 16.35 | 17.5 | 15.9 | 16.6 | 16.6 | -1.35 (-7.52%) | 126,000 |
19 Feb 2019 | INR | 16.2 | 18.9 | 16.1 | 17.95 | 17.95 | -0.35 (-1.91%) | 81,000 |
18 Feb 2019 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 15.2 | 18.3 | 15.1 | 18.3 | 18.3 | +2.3 (+14.37%) | 45,000 |
12 Feb 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 15.2 | 18.5 | 15.2 | 16 | 16 | -1.6 (-9.09%) | 117,000 |
7 Feb 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 16.2 | 18.8 | 16.2 | 17.6 | 17.6 | -0.9 (-4.86%) | 81,000 |
5 Feb 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 16.25 | 18.9 | 16.25 | 18.5 | 18.5 | +0.7 (+3.93%) | 90,000 |
1 Feb 2019 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |