| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.6 (+3.49%) | 9,000 |
| 29 Jan 2019 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 15.4 | 17.2 | 15.4 | 17.2 | 17.2 | +0.5 (+2.99%) | 18,000 |
| 21 Jan 2019 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 15 | 16.7 | 14.9 | 16.7 | 16.7 | +0.7 (+4.38%) | 36,000 |
| 17 Jan 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | INR | 16 | 16 | 16 | 16 | 16 | -0.95 (-5.60%) | 9,000 |
| 8 Jan 2019 | INR | 14.4 | 16.95 | 14.3 | 16.95 | 16.95 | +1.45 (+9.35%) | 90,000 |
| 7 Jan 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.85 (-5.20%) | 9,000 |
| 2 Jan 2019 | INR | 15.75 | 17.05 | 15.75 | 16.35 | 16.35 | +0.6 (+3.81%) | 54,000 |
| 1 Jan 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 9,000 |
| 27 Dec 2018 | INR | 15.8 | 15.8 | 15.7 | 15.75 | 15.75 | -1.75 (-10%) | 18,000 |
| 26 Dec 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | INR | 15.8 | 17.5 | 15.7 | 17.5 | 17.5 | -0.15 (-0.85%) | 54,000 |
| 14 Dec 2018 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +1.6 (+9.97%) | 9,000 |
| 12 Dec 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
