Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 16.25 | 16.25 | 16.05 | 16.05 | 16.05 | -1.95 (-10.83%) | 18,000 |
3 Dec 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 16.3 | 18 | 16.3 | 18 | 18 | +0.95 (+5.57%) | 36,000 |
29 Nov 2018 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.4 (-7.59%) | 9,000 |
28 Nov 2018 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.05 (+0.27%) | 9,000 |
26 Nov 2018 | INR | 18.3 | 18.4 | 18.3 | 18.4 | 18.4 | -0.4 (-2.13%) | 18,000 |
22 Nov 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 19.6 | 19.6 | 18.8 | 18.8 | 18.8 | +1.65 (+9.62%) | 18,000 |
14 Nov 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.05 (-0.29%) | 9,000 |
2 Nov 2018 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 45,000 |
1 Nov 2018 | INR | 15.4 | 17.8 | 15.4 | 17.2 | 17.2 | +0.7 (+4.24%) | 45,000 |
31 Oct 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |