Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 9,000 |
23 Oct 2018 | INR | 15.3 | 17.3 | 15.3 | 17.3 | 17.3 | +1 (+6.13%) | 90,000 |
22 Oct 2018 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 14.3 | 16.3 | 14.3 | 16.3 | 16.3 | +1.25 (+8.31%) | 63,000 |
12 Oct 2018 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 14.5 | 15.05 | 14.5 | 15.05 | 15.05 | -3.05 (-16.85%) | 18,000 |
10 Oct 2018 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -6.85 (-27.45%) | 9,000 |
4 Oct 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 7,500 |
28 Sep 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 7,500 |
26 Sep 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 15,000 |
25 Sep 2018 | INR | 25.5 | 25.5 | 25 | 25 | 25 | -0.4 (-1.57%) | 15,000 |
24 Sep 2018 | INR | 23.45 | 25.4 | 22.2 | 25.4 | 25.4 | +1.95 (+8.32%) | 67,500 |
21 Sep 2018 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -3 (-11.34%) | 7,500 |
18 Sep 2018 | INR | 25.95 | 26.45 | 25.95 | 26.45 | 26.45 | +0.5 (+1.93%) | 15,000 |
17 Sep 2018 | INR | 26 | 26 | 21.5 | 25.95 | 25.95 | -0.85 (-3.17%) | 82,500 |
14 Sep 2018 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 7,500 |
12 Sep 2018 | INR | 22.8 | 26.5 | 22.7 | 25.55 | 25.55 | -0.05 (-0.20%) | 52,500 |
11 Sep 2018 | INR | 25 | 25.8 | 25 | 25.6 | 25.6 | +0.6 (+2.40%) | 52,500 |
10 Sep 2018 | INR | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 0 |
7 Sep 2018 | INR | 24.9 | 25 | 24.9 | 24.95 | 24.95 | +3.95 (+18.81%) | 22,500 |