| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 17.5627 | -1.5 (-7.35%) | 15,000 |
| 23 Jul 2018 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 18.9566 | +0.5 (+2.51%) | 7,500 |
| 20 Jul 2018 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 18.492 | +2.15 (+12.11%) | 7,500 |
| 19 Jul 2018 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 16.4941 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 16.4941 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 16.4941 | -1.7 (-8.74%) | 0 |
| 16 Jul 2018 | INR | 15.8 | 20 | 15.8 | 19.45 | 18.0738 | -0.25 (-1.27%) | 90,000 |
| 13 Jul 2018 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 18.3061 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 18.3061 | -1.9 (-8.80%) | 7,500 |
| 11 Jul 2018 | INR | 19.6 | 21.7 | 19.6 | 21.6 | 20.0717 | -1 (-4.42%) | 67,500 |
| 10 Jul 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 21.0009 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 21.0009 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 21.0009 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 21.0009 | +0.8 (+3.67%) | 7,500 |
| 4 Jul 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 20.2575 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 20.2575 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 20.2575 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 20.2575 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | INR | 18 | 21.8 | 18 | 21.8 | 20.2575 | -0.7 (-3.11%) | 15,000 |
| 27 Jun 2018 | INR | 19.8 | 22.6 | 19.8 | 22.5 | 20.908 | -0.2 (-0.88%) | 75,000 |
| 26 Jun 2018 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 21.0939 | -1.1 (-4.62%) | 7,500 |
| 25 Jun 2018 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 22.116 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 22.116 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 22.116 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | INR | 20.2 | 23.8 | 20.2 | 23.8 | 22.116 | -0.3 (-1.24%) | 30,000 |
| 19 Jun 2018 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 22.3948 | -0.5 (-2.03%) | 7,500 |
| 18 Jun 2018 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 22.8594 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 22.8594 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 22.8594 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 22.8594 | 0.0 (0.0%) | 0 |
