| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 22.8594 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 22.8594 | +0.2 (+0.82%) | 7,500 |
| 8 Jun 2018 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 22.6736 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 22.6736 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 22.6736 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 22.6736 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 22.6736 | -0.6 (-2.40%) | 7,500 |
| 1 Jun 2018 | INR | 25 | 25 | 25 | 25 | 23.2311 | 0.0 (0.0%) | 0 |
| 31 May 2018 | INR | 25 | 25 | 25 | 25 | 23.2311 | 0.0 (0.0%) | 0 |
| 30 May 2018 | INR | 23.9 | 26.3 | 23.9 | 25 | 23.2311 | +3 (+13.64%) | 60,000 |
| 29 May 2018 | INR | 22.4 | 22.4 | 19.65 | 22 | 20.4434 | +1.7 (+8.37%) | 67,500 |
| 28 May 2018 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 18.8637 | 0.0 (0.0%) | 0 |
| 25 May 2018 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 18.8637 | 0.0 (0.0%) | 0 |
| 24 May 2018 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 18.8637 | 0.0 (0.0%) | 0 |
| 23 May 2018 | INR | 19.3 | 20.3 | 19.3 | 20.3 | 18.8637 | -0.4 (-1.93%) | 30,000 |
| 22 May 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 19.2354 | +0.45 (+2.22%) | 7,500 |
| 21 May 2018 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 18.8172 | +0.2 (+1.00%) | 7,500 |
| 18 May 2018 | INR | 19.8 | 23.45 | 19.8 | 20.05 | 18.6314 | -3.35 (-14.32%) | 67,500 |
| 17 May 2018 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 21.7443 | +2.3 (+10.90%) | 7,500 |
| 16 May 2018 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 19.6071 | 0.0 (0.0%) | 0 |
| 15 May 2018 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 19.6071 | 0.0 (0.0%) | 0 |
| 14 May 2018 | INR | 22 | 22 | 19.3 | 21.1 | 19.6071 | -0.9 (-4.09%) | 37,500 |
| 11 May 2018 | INR | 20 | 22 | 20 | 22 | 20.4434 | -1.4 (-5.98%) | 30,000 |
| 10 May 2018 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 21.7443 | 0.0 (0.0%) | 0 |
| 9 May 2018 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 21.7443 | -0.4 (-1.68%) | 7,500 |
| 8 May 2018 | INR | 23.85 | 23.85 | 23.75 | 23.8 | 22.116 | -0.15 (-0.63%) | 15,000 |
| 7 May 2018 | INR | 20 | 23.95 | 20 | 23.95 | 22.2554 | +0.65 (+2.79%) | 75,000 |
| 4 May 2018 | INR | 20.1 | 23.4 | 20.1 | 23.3 | 21.6514 | +0.55 (+2.42%) | 22,500 |
| 3 May 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 21.1403 | 0.0 (0.0%) | 0 |
| 2 May 2018 | INR | 19.7 | 22.75 | 19.7 | 22.75 | 21.1403 | -0.45 (-1.94%) | 30,000 |
