Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 21.5585 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 21.5585 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 21.5585 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 21.5585 | -0.4 (-1.69%) | 7,500 |
24 Apr 2018 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 21.9302 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 21.9302 | -0.7 (-2.88%) | 7,500 |
20 Apr 2018 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 22.5807 | -0.4 (-1.62%) | 7,500 |
19 Apr 2018 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 22.9524 | +0.3 (+1.23%) | 7,500 |
18 Apr 2018 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 22.6736 | +0.5 (+2.09%) | 7,500 |
17 Apr 2018 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 22.209 | +0.7 (+3.02%) | 7,500 |
16 Apr 2018 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 21.5585 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 21.5585 | +0.95 (+4.27%) | 7,500 |
12 Apr 2018 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 20.6757 | +0.45 (+2.06%) | 7,500 |
11 Apr 2018 | INR | 20.1 | 21.8 | 20.1 | 21.8 | 20.2575 | -0.4 (-1.80%) | 30,000 |
10 Apr 2018 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 20.6292 | -0.5 (-2.20%) | 7,500 |
9 Apr 2018 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 21.0939 | +0.1 (+0.44%) | 7,500 |
6 Apr 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 21.0009 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 21.0009 | +0.1 (+0.44%) | 7,500 |
4 Apr 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.908 | +0.2 (+0.90%) | 7,500 |
3 Apr 2018 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 20.7222 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 20.7222 | +0.2 (+0.90%) | 7,500 |
28 Mar 2018 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 20.5363 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 25.7 | 25.8 | 21.6 | 22.1 | 20.5363 | -1.35 (-5.76%) | 52,500 |
26 Mar 2018 | INR | 21.6 | 23.95 | 21.55 | 23.45 | 21.7908 | +0.45 (+1.96%) | 60,000 |
23 Mar 2018 | INR | 23 | 23 | 23 | 23 | 21.3726 | -1.5 (-6.12%) | 7,500 |
22 Mar 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 22.7665 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 22.7665 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 26.7 | 26.7 | 24.5 | 24.5 | 22.7665 | +0.7 (+2.94%) | 30,000 |
19 Mar 2018 | INR | 22.1 | 23.8 | 22.1 | 23.8 | 22.116 | -2.3 (-8.81%) | 30,000 |
16 Mar 2018 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 24.2533 | 0.0 (0.0%) | 0 |