Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 24.2533 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 24.2533 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 24.2533 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 24.2533 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 24.2533 | -1.9 (-6.79%) | 7,500 |
8 Mar 2018 | INR | 28 | 28 | 28 | 28 | 26.0189 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 28 | 28 | 28 | 28 | 26.0189 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 28 | 28 | 28 | 28 | 26.0189 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 28 | 28 | 28 | 28 | 26.0189 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 28 | 28 | 28 | 28 | 26.0189 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 28 | 28 | 28 | 28 | 26.0189 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 28 | 28 | 28 | 28 | 26.0189 | +3.8 (+15.70%) | 7,500 |
26 Feb 2018 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 22.4877 | +0.4 (+1.68%) | 7,500 |
23 Feb 2018 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 22.116 | +0.3 (+1.28%) | 7,500 |
22 Feb 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 21.8373 | +0.1 (+0.43%) | 7,500 |
21 Feb 2018 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 21.7443 | +0.1 (+0.43%) | 7,500 |
20 Feb 2018 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 21.6514 | +0.1 (+0.43%) | 7,500 |
19 Feb 2018 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 21.5585 | +0.1 (+0.43%) | 7,500 |
16 Feb 2018 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 21.4656 | -0.1 (-0.43%) | 7,500 |
15 Feb 2018 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 21.5585 | +0.1 (+0.43%) | 7,500 |
14 Feb 2018 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 21.4656 | +0.1 (+0.43%) | 7,500 |
12 Feb 2018 | INR | 23 | 23 | 23 | 23 | 21.3726 | +0.4 (+1.77%) | 7,500 |
9 Feb 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 21.0009 | +0.1 (+0.44%) | 7,500 |
8 Feb 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.908 | +0.15 (+0.67%) | 7,500 |
7 Feb 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 20.7686 | +0.1 (+0.45%) | 7,500 |
6 Feb 2018 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 20.6757 | +0.15 (+0.68%) | 7,500 |
5 Feb 2018 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 20.5363 | -2.15 (-8.87%) | 7,500 |
2 Feb 2018 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 22.5342 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 22.5342 | +0.15 (+0.62%) | 7,500 |
31 Jan 2018 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 22.3948 | 0.0 (0.0%) | 0 |