Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2018 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 22.3948 | +0.2 (+0.84%) | 7,500 |
29 Jan 2018 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 22.209 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 22.209 | +0.15 (+0.63%) | 7,500 |
24 Jan 2018 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 22.0696 | +0.1 (+0.42%) | 7,500 |
23 Jan 2018 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 21.9767 | +0.15 (+0.64%) | 7,500 |
22 Jan 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 21.8373 | -0.5 (-2.08%) | 22,500 |
19 Jan 2018 | INR | 24 | 24 | 24 | 24 | 22.3019 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 24 | 24 | 24 | 24 | 22.3019 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 23.55 | 24 | 23.55 | 24 | 22.3019 | +0.7 (+3.00%) | 15,000 |
16 Jan 2018 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 21.6514 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 21.6514 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 21.6514 | -0.35 (-1.48%) | 7,500 |
11 Jan 2018 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 21.9767 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 21.9767 | -0.55 (-2.27%) | 7,500 |
8 Jan 2018 | INR | 23.5 | 24.2 | 23.5 | 24.2 | 22.4877 | +0.95 (+4.09%) | 15,000 |
5 Jan 2018 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 21.605 | +0.15 (+0.65%) | 7,500 |
4 Jan 2018 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 21.4656 | +0.2 (+0.87%) | 7,500 |
3 Jan 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 21.2797 | +0.2 (+0.88%) | 7,500 |
2 Jan 2018 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 21.0939 | -0.05 (-0.22%) | 7,500 |
1 Jan 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 21.1403 | +0.2 (+0.89%) | 7,500 |
29 Dec 2017 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 20.9545 | +2.05 (+10.00%) | 7,500 |
28 Dec 2017 | INR | 20.2 | 20.5 | 20.2 | 20.5 | 19.0495 | -1.5 (-6.82%) | 135,000 |
27 Dec 2017 | INR | 22 | 22 | 22 | 22 | 20.4434 | -0.2 (-0.90%) | 7,500 |
26 Dec 2017 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 20.6292 | -0.8 (-3.48%) | 7,500 |
22 Dec 2017 | INR | 23 | 23 | 23 | 23 | 21.3726 | +0.15 (+0.66%) | 7,500 |
21 Dec 2017 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 21.2333 | +0.15 (+0.66%) | 7,500 |
20 Dec 2017 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 21.0939 | +0.15 (+0.67%) | 7,500 |
19 Dec 2017 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 20.9545 | +0.2 (+0.89%) | 7,500 |
18 Dec 2017 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 20.7686 | -0.15 (-0.67%) | 7,500 |
15 Dec 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.908 | +0.15 (+0.67%) | 7,500 |