| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | INR | 16.25 | 16.25 | 16.2 | 16.2 | 15.0538 | -2.1 (-11.48%) | 15,000 |
| 18 Sep 2017 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 17.0052 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 17.0052 | +1.15 (+6.71%) | 7,500 |
| 14 Sep 2017 | INR | 15.7 | 19.2 | 15.6 | 17.15 | 15.9366 | -1.1 (-6.03%) | 52,500 |
| 13 Sep 2017 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 16.9587 | +0.25 (+1.39%) | 7,500 |
| 12 Sep 2017 | INR | 18 | 18 | 18 | 18 | 16.7264 | +0.3 (+1.69%) | 7,500 |
| 11 Sep 2017 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 16.4476 | +0.1 (+0.57%) | 7,500 |
| 8 Sep 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 16.3547 | +0.15 (+0.86%) | 7,500 |
| 7 Sep 2017 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 16.2153 | +0.35 (+2.05%) | 7,500 |
| 6 Sep 2017 | INR | 17.8 | 17.8 | 17.1 | 17.1 | 15.8901 | -0.6 (-3.39%) | 15,000 |
| 5 Sep 2017 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 16.4476 | +0.5 (+2.91%) | 7,500 |
| 4 Sep 2017 | INR | 17.95 | 17.95 | 17.2 | 17.2 | 15.983 | -1.3 (-7.03%) | 15,000 |
| 1 Sep 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 17.191 | -0.3 (-1.60%) | 7,500 |
| 31 Aug 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 17.4698 | -0.05 (-0.27%) | 7,500 |
| 30 Aug 2017 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 17.5163 | +0.05 (+0.27%) | 7,500 |
| 29 Aug 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 17.4698 | +0.1 (+0.53%) | 7,500 |
| 28 Aug 2017 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 17.3769 | -0.1 (-0.53%) | 7,500 |
| 24 Aug 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 17.4698 | +0.75 (+4.16%) | 7,500 |
| 23 Aug 2017 | INR | 19.7 | 19.7 | 18.05 | 18.05 | 16.7729 | -1.6 (-8.14%) | 15,000 |
| 22 Aug 2017 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 18.2597 | -0.05 (-0.25%) | 7,500 |
| 21 Aug 2017 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 18.3061 | +0.05 (+0.25%) | 7,500 |
| 18 Aug 2017 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 18.2597 | -0.05 (-0.25%) | 7,500 |
| 17 Aug 2017 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 18.3061 | +0.2 (+1.03%) | 7,500 |
| 16 Aug 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 18.1203 | +0.4 (+2.09%) | 7,500 |
| 14 Aug 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 17.7486 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 17.7486 | -0.95 (-4.74%) | 7,500 |
| 10 Aug 2017 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 18.6314 | -0.55 (-2.67%) | 7,500 |
| 9 Aug 2017 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 19.1425 | -0.05 (-0.24%) | 7,500 |
| 8 Aug 2017 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 19.1889 | -0.05 (-0.24%) | 7,500 |
| 7 Aug 2017 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 19.2354 | -0.05 (-0.24%) | 7,500 |
