| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 19.2818 | -0.15 (-0.72%) | 7,500 |
| 3 Aug 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 19.4212 | -0.15 (-0.71%) | 7,500 |
| 2 Aug 2017 | INR | 22.4 | 22.4 | 21.05 | 21.05 | 19.5606 | -1.4 (-6.24%) | 15,000 |
| 1 Aug 2017 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 20.8616 | +0.05 (+0.22%) | 7,500 |
| 31 Jul 2017 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 20.8151 | -0.35 (-1.54%) | 7,500 |
| 28 Jul 2017 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 21.1403 | +0.05 (+0.22%) | 7,500 |
| 27 Jul 2017 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 21.0939 | -0.05 (-0.22%) | 7,500 |
| 26 Jul 2017 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 21.1403 | -0.1 (-0.44%) | 7,500 |
| 25 Jul 2017 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 21.2333 | -0.15 (-0.65%) | 7,500 |
| 24 Jul 2017 | INR | 23 | 23 | 23 | 23 | 21.3726 | +0.15 (+0.66%) | 7,500 |
| 21 Jul 2017 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 21.2333 | +0.05 (+0.22%) | 7,500 |
| 20 Jul 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 21.1868 | -0.1 (-0.44%) | 7,500 |
| 19 Jul 2017 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 21.2797 | +0.15 (+0.66%) | 7,500 |
| 18 Jul 2017 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 21.1403 | +0.3 (+1.34%) | 7,500 |
| 17 Jul 2017 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 20.8616 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 20.8616 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 20.8616 | +0.4 (+1.81%) | 7,500 |
| 12 Jul 2017 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 20.4899 | -1.15 (-4.96%) | 7,500 |
| 11 Jul 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 21.5585 | -0.2 (-0.85%) | 7,500 |
| 10 Jul 2017 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 21.7443 | -0.05 (-0.21%) | 7,500 |
| 7 Jul 2017 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 21.7908 | -0.15 (-0.64%) | 7,500 |
| 6 Jul 2017 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 21.9302 | -0.05 (-0.21%) | 7,500 |
| 5 Jul 2017 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 21.9767 | -0.4 (-1.66%) | 7,500 |
| 4 Jul 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 22.3484 | +0.1 (+0.42%) | 7,500 |
| 3 Jul 2017 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 22.2554 | -0.05 (-0.21%) | 7,500 |
| 30 Jun 2017 | INR | 24 | 24 | 24 | 24 | 22.3019 | +1.6 (+7.14%) | 7,500 |
| 29 Jun 2017 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 20.8151 | +0.1 (+0.45%) | 15,000 |
| 28 Jun 2017 | INR | 21.4 | 22.3 | 21.4 | 22.3 | 20.7222 | +0.3 (+1.36%) | 15,000 |
| 27 Jun 2017 | INR | 22 | 22 | 22 | 22 | 20.4434 | +1.5 (+7.32%) | 7,500 |
| 23 Jun 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 19.0495 | +1.5 (+7.89%) | 7,500 |
