Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 19.3283 | +0.8 (+4%) | 7,500 |
10 May 2017 | INR | 20 | 20 | 20 | 20 | 18.5849 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 20 | 20 | 20 | 20 | 18.5849 | -0.75 (-3.61%) | 7,500 |
8 May 2017 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 19.2818 | +0.7 (+3.49%) | 7,500 |
5 May 2017 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 18.6314 | -1 (-4.75%) | 7,500 |
4 May 2017 | INR | 22.1 | 22.1 | 21.05 | 21.05 | 19.5606 | -2.35 (-10.04%) | 15,000 |
3 May 2017 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 21.7443 | +0.05 (+0.21%) | 7,500 |
2 May 2017 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 21.6979 | -0.6 (-2.51%) | 7,500 |
28 Apr 2017 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 22.2554 | +0.75 (+3.23%) | 7,500 |
27 Apr 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 21.5585 | +0.1 (+0.43%) | 7,500 |
26 Apr 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 21.4656 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 21.4656 | +0.65 (+2.90%) | 7,500 |
24 Apr 2017 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 20.8616 | +0.05 (+0.22%) | 7,500 |
21 Apr 2017 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 20.8151 | +1.5 (+7.18%) | 7,500 |
20 Apr 2017 | INR | 20.3 | 21.5 | 20.3 | 20.9 | 19.4212 | -0.2 (-0.95%) | 15,000 |
19 Apr 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 19.6071 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 21 | 21.1 | 21 | 21.1 | 19.6071 | -0.05 (-0.24%) | 15,000 |
17 Apr 2017 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 19.6535 | -1.75 (-7.64%) | 15,000 |
13 Apr 2017 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 21.2797 | -0.1 (-0.43%) | 7,500 |
12 Apr 2017 | INR | 23 | 23 | 23 | 23 | 21.3726 | -0.3 (-1.29%) | 7,500 |
11 Apr 2017 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 21.6514 | +0.3 (+1.30%) | 7,500 |
10 Apr 2017 | INR | 23 | 23 | 23 | 23 | 21.3726 | +0.1 (+0.44%) | 7,500 |
7 Apr 2017 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 21.2797 | +0.1 (+0.44%) | 7,500 |
6 Apr 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 21.1868 | -0.2 (-0.87%) | 7,500 |
5 Apr 2017 | INR | 23 | 23 | 23 | 23 | 21.3726 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 23.4 | 23.4 | 23 | 23 | 21.3726 | +0.3 (+1.32%) | 15,000 |
31 Mar 2017 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 21.0939 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 21.0939 | +1.7 (+8.10%) | 7,500 |
29 Mar 2017 | INR | 21 | 21 | 21 | 21 | 19.5142 | -2.3 (-9.87%) | 7,500 |
28 Mar 2017 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 21.6514 | -0.1 (-0.43%) | 7,500 |