| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 21.7443 | 0.0 (0.0%) | 7,500 |
| 24 Mar 2017 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 21.7443 | +0.4 (+1.74%) | 7,500 |
| 23 Mar 2017 | INR | 25 | 25 | 23 | 23 | 21.3726 | -2.2 (-8.73%) | 15,000 |
| 22 Mar 2017 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 23.417 | +1.35 (+5.66%) | 7,500 |
| 21 Mar 2017 | INR | 22 | 25 | 22 | 23.85 | 22.1625 | +1.95 (+8.90%) | 37,500 |
| 20 Mar 2017 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 20.3505 | -0.05 (-0.23%) | 7,500 |
| 17 Mar 2017 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 20.3969 | -0.25 (-1.13%) | 7,500 |
| 16 Mar 2017 | INR | 22 | 22.4 | 22 | 22.2 | 20.6292 | +2.55 (+12.98%) | 15,000 |
| 15 Mar 2017 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 18.2597 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 18.2597 | -1.3 (-6.21%) | 7,500 |
| 10 Mar 2017 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 19.4677 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 19.4677 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 19.4677 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 19.4677 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 19.4677 | -0.95 (-4.34%) | 7,500 |
| 3 Mar 2017 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 20.3505 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 20.3505 | -0.1 (-0.45%) | 7,500 |
| 1 Mar 2017 | INR | 22 | 22 | 22 | 22 | 20.4434 | 0.0 (0.0%) | 15,000 |
| 28 Feb 2017 | INR | 22.9 | 22.9 | 22 | 22 | 20.4434 | -0.95 (-4.14%) | 30,000 |
| 27 Feb 2017 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 21.3262 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 21.3262 | +0.05 (+0.22%) | 7,500 |
| 22 Feb 2017 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 21.2797 | +0.2 (+0.88%) | 7,500 |
| 21 Feb 2017 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 21.0939 | +1.3 (+6.07%) | 7,500 |
| 20 Feb 2017 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 19.8859 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | INR | 21.3 | 21.4 | 21.3 | 21.4 | 19.8859 | +1.4 (+7%) | 15,000 |
| 16 Feb 2017 | INR | 20 | 20 | 20 | 20 | 18.5849 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | INR | 22.5 | 22.5 | 20 | 20 | 18.5849 | -2.95 (-12.85%) | 30,000 |
| 14 Feb 2017 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 21.3262 | -0.55 (-2.34%) | 7,500 |
| 13 Feb 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 21.8373 | +1 (+4.44%) | 7,500 |
| 10 Feb 2017 | INR | 19.75 | 22.5 | 19.75 | 22.5 | 20.908 | +3.75 (+20%) | 90,000 |
